INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:03:16 | 250 | 30,6050 |
25.04.24 08:02:08 | 1,12 Tsd. | 30,6000 |
25.04.24 08:01:58 | 820 | 30,7050 |
24.04.24 21:05:00 | 100 | 31,4450 |
24.04.24 20:24:25 | 160 | 31,4350 |
24.04.24 18:37:29 | 320 | 31,3700 |
24.04.24 17:49:49 | 30 | 31,4650 |
24.04.24 17:36:06 | 100 | 31,5000 |
24.04.24 17:20:01 | 0 | 31,4400 |
24.04.24 17:17:00 | 0 | 31,3700 |
24.04.24 16:45:22 | 77 | 31,3950 |
24.04.24 16:43:47 | 500 | 31,4100 |
24.04.24 15:53:40 | 20 | 31,7000 |
24.04.24 15:31:48 | 45 | 31,7150 |
24.04.24 14:38:07 | 100 | 31,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:45:43 | 3,42 Tsd. | 31,8100 |
24.04.24 13:45:16 | 1,58 Tsd. | 31,7900 |
24.04.24 13:40:13 | 10 | 31,7950 |
24.04.24 13:35:47 | 10 | 31,8050 |
24.04.24 12:14:10 | 50 | 31,5850 |
24.04.24 11:59:12 | 50 | 31,5950 |
24.04.24 11:51:03 | 30 | 31,5650 |
24.04.24 10:52:12 | 100 | 31,7250 |
24.04.24 10:35:11 | 20 | 31,7350 |
24.04.24 09:49:41 | 10 | 31,8100 |
24.04.24 09:45:04 | 70 | 31,7800 |
24.04.24 09:40:58 | 1,00 Tsd. | 31,8050 |
24.04.24 09:33:36 | 64 | 31,5650 |
24.04.24 09:18:21 | 50 | 31,5850 |
24.04.24 09:15:01 | 0 | 31,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:03:12 | 600 | 32,0400 |
24.04.24 08:51:12 | 200 | 31,0600 |
24.04.24 08:40:22 | 400 | 30,8800 |
24.04.24 08:15:02 | 0 | 30,7750 |
24.04.24 08:11:37 | 500 | 30,8000 |
24.04.24 08:08:09 | 820 | 30,7000 |
24.04.24 08:07:07 | 820 | 30,6450 |
24.04.24 08:01:58 | 250 | 30,5900 |
24.04.24 08:01:38 | 500 | 30,5900 |
23.04.24 20:00:23 | 100 | 30,0050 |
23.04.24 17:36:42 | 100 | 29,8550 |
23.04.24 17:24:35 | 300 | 29,8400 |
23.04.24 17:20:01 | 0 | 29,8100 |
23.04.24 17:16:41 | 60 | 29,7950 |
23.04.24 17:13:57 | 1,68 Tsd. | 29,8050 |