INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:17 | 55 | 32,6550 |
18:42:14 | 200 | 32,5500 |
17:36:09 | 100 | 32,7900 |
17:20:01 | 0 | 32,6700 |
15:40:23 | 31 | 32,9950 |
15:29:54 | 2,00 Tsd. | 33,2300 |
14:14:18 | 295 | 33,2600 |
12:06:57 | 100 | 33,0300 |
12:03:53 | 500 | 33,1100 |
11:05:29 | 35 | 33,1050 |
10:01:13 | 100 | 33,2750 |
09:15:02 | 0 | 33,3700 |
09:09:19 | 200 | 33,4600 |
09:06:57 | 0 | 33,4300 |
08:39:19 | 690 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 99 | 33,1000 |
08:03:08 | 20 | 33,1450 |
29.04.24 21:23:58 | 15 | 32,8950 |
29.04.24 19:28:48 | 160 | 32,7400 |
29.04.24 17:24:13 | 45 | 32,8300 |
29.04.24 17:20:02 | 0 | 32,8600 |
29.04.24 17:15:26 | 0 | 32,8250 |
29.04.24 13:54:00 | 100 | 32,8150 |
29.04.24 13:37:24 | 11 | 32,8000 |
29.04.24 13:05:48 | 400 | 32,9000 |
29.04.24 12:24:10 | 100 | 32,9950 |
29.04.24 12:18:37 | 30 | 33,0550 |
29.04.24 11:08:26 | 42 | 33,0350 |
29.04.24 11:07:19 | 50 | 33,0550 |
29.04.24 10:15:00 | 50 | 33,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:44:48 | 90 | 32,9500 |
29.04.24 09:37:29 | 35 | 32,9500 |
29.04.24 09:34:22 | 5 | 32,9800 |
29.04.24 09:15:01 | 0 | 33,1050 |
29.04.24 08:15:01 | 0 | 33,2050 |
29.04.24 08:04:32 | 165 | 33,2050 |
29.04.24 08:02:57 | 90 | 33,1950 |
26.04.24 18:05:44 | 278 | 32,9050 |
26.04.24 17:37:09 | 200 | 32,9600 |
26.04.24 17:20:01 | 0 | 33,0350 |
26.04.24 17:16:17 | 300 | 33,0100 |
26.04.24 16:55:52 | 250 | 33,1000 |
26.04.24 16:30:20 | 120 | 33,0900 |
26.04.24 16:10:53 | 626 | 32,9600 |
26.04.24 14:28:22 | 1,00 Tsd. | 32,6050 |