ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:49 | - | 52,280 |
17:33:49 | - | 52,290 |
17:33:47 | - | 52,280 |
17:33:41 | - | 52,290 |
17:33:41 | - | 52,290 |
17:33:40 | - | 52,300 |
17:33:40 | - | 52,300 |
17:33:39 | - | 52,280 |
17:33:39 | - | 52,280 |
17:33:38 | - | 52,280 |
17:33:37 | - | 52,270 |
17:33:31 | - | 52,290 |
17:33:27 | - | 52,280 |
17:33:17 | - | 52,290 |
17:33:08 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:04 | - | 52,280 |
17:33:02 | - | 52,290 |
17:32:58 | - | 52,280 |
17:32:57 | - | 52,270 |
17:32:57 | - | 52,280 |
17:32:53 | - | 52,280 |
17:32:50 | - | 52,280 |
17:32:49 | - | 52,280 |
17:32:47 | - | 52,290 |
17:32:47 | - | 52,270 |
17:32:41 | - | 52,280 |
17:32:38 | - | 52,270 |
17:32:37 | - | 52,260 |
17:32:27 | - | 52,270 |
17:32:27 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:19 | - | 52,270 |
17:32:17 | - | 52,260 |
17:32:14 | - | 52,270 |
17:32:08 | - | 52,280 |
17:32:08 | - | 52,280 |
17:32:05 | - | 52,280 |
17:32:02 | - | 52,280 |
17:32:01 | - | 52,270 |
17:32:00 | - | 52,270 |
17:31:58 | - | 52,280 |
17:31:58 | - | 52,290 |
17:31:57 | - | 52,290 |
17:31:57 | - | 52,280 |
17:31:57 | - | 52,270 |
17:31:51 | - | 52,280 |