ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:01 | - | 52,710 |
19:33:59 | - | 52,720 |
19:33:58 | - | 52,690 |
19:33:57 | - | 52,720 |
19:33:51 | - | 52,710 |
19:33:51 | - | 52,700 |
19:33:47 | - | 52,710 |
19:33:47 | - | 52,690 |
19:33:37 | - | 52,700 |
19:33:37 | - | 52,700 |
19:33:27 | - | 52,710 |
19:33:27 | - | 52,700 |
19:33:21 | - | 52,710 |
19:33:20 | - | 52,720 |
19:33:18 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:16 | - | 52,700 |
19:33:10 | - | 52,710 |
19:33:09 | - | 52,720 |
19:33:07 | - | 52,710 |
19:33:07 | - | 52,700 |
19:32:58 | - | 52,710 |
19:32:56 | - | 52,700 |
19:32:56 | - | 52,710 |
19:32:47 | - | 52,720 |
19:32:47 | - | 52,710 |
19:32:39 | - | 52,720 |
19:32:38 | - | 52,730 |
19:32:37 | - | 52,720 |
19:32:33 | - | 52,720 |
19:32:32 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:29 | - | 52,720 |
19:32:26 | - | 52,710 |
19:32:18 | - | 52,720 |
19:32:17 | - | 52,710 |
19:32:07 | - | 52,730 |
19:32:07 | - | 52,720 |
19:32:03 | - | 52,730 |
19:31:57 | - | 52,720 |
19:31:48 | - | 52,720 |
19:31:47 | - | 52,730 |
19:31:47 | - | 52,710 |
19:31:37 | - | 52,730 |
19:31:27 | - | 52,730 |
19:31:26 | - | 52,720 |
19:31:26 | - | 52,720 |