eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

22.05.25 11:51:30 RT

Bid: 52,630 EUR Size: 500 | Ask: 52,730 EUR Size: 500

52,630 EUR +0,48 % (+0,250)

Zeit	Vol. Stk.	Kurs
11:13:06	-	52,550
11:13:05	-	52,580
11:13:05	-	52,550
11:13:05	-	52,580
11:13:04	-	52,550
11:13:04	-	52,580
11:13:03	-	52,550
11:13:03	-	52,580
11:13:03	-	52,550
11:13:02	-	52,580
11:13:01	-	52,540
11:13:01	-	52,580
11:13:01	-	52,550
11:13:00	-	52,580
11:13:00	-	52,550

Zeit	Vol. Stk.	Kurs
11:12:59	-	52,580
11:12:59	-	52,550
11:12:59	-	52,580
11:12:58	-	52,550
11:12:58	-	52,570
11:12:57	-	52,540
11:12:57	-	52,570
11:12:53	-	52,570
11:12:53	-	52,550
11:12:52	-	52,570
11:12:52	-	52,550
11:12:50	-	52,570
11:12:39	-	52,570
11:12:38	-	52,550
11:12:37	-	52,580

Zeit	Vol. Stk.	Kurs
11:12:37	-	52,540
11:12:37	-	52,550
11:12:34	-	52,540
11:12:34	-	52,580
11:12:33	-	52,550
11:12:33	-	52,560
11:12:32	-	52,580
11:12:32	-	52,550
11:12:31	-	52,580
11:12:30	-	52,560
11:12:30	-	52,580
11:12:29	-	52,560
11:12:29	-	52,580
11:12:29	-	52,560
11:12:28	-	52,580

5
6
7
8
9
10
11
12
13