ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:17 | - | 49,635 |
21:38:54 | - | 49,630 |
21:38:49 | - | 49,635 |
21:38:44 | - | 49,630 |
21:38:42 | - | 49,625 |
21:38:28 | - | 49,620 |
21:38:16 | - | 49,615 |
21:38:11 | - | 49,615 |
21:38:09 | - | 49,620 |
21:38:01 | - | 49,615 |
21:37:58 | - | 49,620 |
21:37:38 | - | 49,625 |
21:37:34 | - | 49,625 |
21:37:27 | - | 49,625 |
21:37:22 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:20 | - | 49,620 |
21:37:18 | - | 49,620 |
21:37:09 | - | 49,620 |
21:37:07 | - | 49,620 |
21:37:01 | - | 49,620 |
21:36:57 | - | 49,615 |
21:36:54 | - | 49,620 |
21:36:51 | - | 49,615 |
21:36:48 | - | 49,620 |
21:36:46 | - | 49,615 |
21:36:42 | - | 49,620 |
21:36:39 | - | 49,630 |
21:36:36 | - | 49,625 |
21:36:28 | - | 49,630 |
21:36:21 | - | 49,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:18 | - | 49,630 |
21:36:07 | - | 49,625 |
21:36:03 | - | 49,630 |
21:35:58 | - | 49,615 |
21:35:52 | - | 49,610 |
21:35:49 | - | 49,610 |
21:35:45 | - | 49,615 |
21:35:42 | - | 49,615 |
21:35:39 | - | 49,615 |
21:35:28 | - | 49,620 |
21:35:28 | - | 49,630 |
21:35:25 | - | 49,625 |
21:35:23 | - | 49,620 |
21:35:19 | - | 49,620 |
21:35:17 | - | 49,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login