eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

27.05.25 19:16:20 RT

Bid: 52,310 EUR Size: 1.500 | Ask: 52,400 EUR Size: 1.500

52,310 EUR -0,36 % (-0,190)

Zeit	Vol. Stk.	Kurs
17:09:08	-	52,330
17:09:07	-	52,310
17:08:56	-	52,330
17:08:54	-	52,320
17:08:52	-	52,310
17:08:48	-	52,320
17:08:46	-	52,320
17:08:45	-	52,330
17:08:42	-	52,320
17:08:41	-	52,330
17:08:32	-	52,320
17:08:31	-	52,310
17:08:28	-	52,320
17:08:27	-	52,310
17:08:24	-	52,330

Zeit	Vol. Stk.	Kurs
17:08:23	-	52,320
17:08:18	-	52,310
17:08:15	-	52,310
17:08:14	-	52,300
17:08:10	-	52,310
17:08:08	-	52,300
17:08:07	-	52,290
17:08:02	-	52,300
17:07:59	-	52,290
17:07:57	-	52,280
17:07:55	-	52,300
17:07:53	-	52,280
17:07:52	-	52,290
17:07:51	-	52,280
17:07:48	-	52,290

Zeit	Vol. Stk.	Kurs
17:07:47	-	52,270
17:07:40	-	52,290
17:07:37	-	52,280
17:07:31	-	52,280
17:07:29	-	52,280
17:07:27	-	52,270
17:07:24	-	52,270
17:07:22	-	52,260
17:07:21	-	52,260
17:07:20	-	52,270
17:07:19	-	52,260
17:07:17	-	52,250
17:07:15	-	52,260
17:07:12	-	52,260
17:07:09	-	52,270

46
47
48
49
50
51
52
53
54