ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:27 | - | 52,420 |
18:45:17 | - | 52,420 |
18:45:15 | - | 52,400 |
18:44:59 | - | 52,390 |
18:44:58 | - | 52,400 |
18:44:53 | - | 52,390 |
18:44:40 | - | 52,400 |
18:44:25 | - | 52,410 |
18:44:24 | - | 52,410 |
18:44:23 | - | 52,410 |
18:44:22 | - | 52,410 |
18:44:21 | - | 52,410 |
18:44:19 | - | 52,400 |
18:44:17 | - | 52,400 |
18:44:16 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:12 | - | 52,400 |
18:44:11 | - | 52,400 |
18:44:08 | - | 52,400 |
18:44:01 | - | 52,400 |
18:43:57 | - | 52,390 |
18:43:54 | - | 52,400 |
18:43:53 | - | 52,400 |
18:43:45 | - | 52,400 |
18:43:44 | - | 52,400 |
18:43:43 | - | 52,400 |
18:43:42 | - | 52,400 |
18:43:40 | - | 52,400 |
18:43:37 | - | 52,400 |
18:43:29 | - | 52,400 |
18:43:28 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:27 | - | 52,410 |
18:43:26 | - | 52,410 |
18:43:24 | - | 52,410 |
18:43:23 | - | 52,400 |
18:43:18 | - | 52,410 |
18:43:17 | - | 52,400 |
18:43:13 | - | 52,400 |
18:43:10 | - | 52,410 |
18:43:08 | - | 52,410 |
18:43:07 | - | 52,420 |
18:43:06 | - | 52,400 |
18:43:04 | - | 52,410 |
18:43:03 | - | 52,400 |
18:43:02 | - | 52,400 |
18:42:59 | - | 52,390 |