Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 |  Aktie
Factsheet
27.05.25 21:00:27 RT
Bid: 52,590 EUR  Size: 1.500  |  Ask: 52,640 EUR  Size: 1.500
Zeit Vol. Stk. Kurs
18:05:39 - 52,430
18:05:38 - 52,440
18:05:36 - 52,430
18:05:34 - 52,420
18:05:33 - 52,420
18:05:31 - 52,420
18:05:30 - 52,420
18:05:28 - 52,410
18:05:27 - 52,400
18:05:25 - 52,410
18:05:20 - 52,430
18:05:19 - 52,420
18:05:18 - 52,430
18:05:11 - 52,430
18:05:07 - 52,420
Zeit Vol. Stk. Kurs
18:04:59 - 52,430
18:04:58 - 52,410
18:04:51 - 52,410
18:04:50 - 52,390
18:04:48 - 52,400
18:04:47 - 52,390
18:04:43 - 52,410
18:04:42 - 52,410
18:04:41 - 52,410
18:04:34 - 52,410
18:04:33 - 52,410
18:04:32 - 52,410
18:04:31 - 52,410
18:04:29 - 52,410
18:04:28 - 52,410
Zeit Vol. Stk. Kurs
18:04:27 - 52,390
18:04:24 - 52,400
18:04:19 - 52,400
18:04:18 - 52,390
18:04:09 - 52,390
18:04:01 - 52,400
18:04:00 - 52,400
18:03:57 - 52,390
18:03:54 - 52,400
18:03:53 - 52,390
18:03:50 - 52,400
18:03:47 - 52,390
18:03:38 - 52,370
18:03:34 - 52,360
18:03:32 - 52,370