ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:39 | - | 52,430 |
18:05:38 | - | 52,440 |
18:05:36 | - | 52,430 |
18:05:34 | - | 52,420 |
18:05:33 | - | 52,420 |
18:05:31 | - | 52,420 |
18:05:30 | - | 52,420 |
18:05:28 | - | 52,410 |
18:05:27 | - | 52,400 |
18:05:25 | - | 52,410 |
18:05:20 | - | 52,430 |
18:05:19 | - | 52,420 |
18:05:18 | - | 52,430 |
18:05:11 | - | 52,430 |
18:05:07 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:59 | - | 52,430 |
18:04:58 | - | 52,410 |
18:04:51 | - | 52,410 |
18:04:50 | - | 52,390 |
18:04:48 | - | 52,400 |
18:04:47 | - | 52,390 |
18:04:43 | - | 52,410 |
18:04:42 | - | 52,410 |
18:04:41 | - | 52,410 |
18:04:34 | - | 52,410 |
18:04:33 | - | 52,410 |
18:04:32 | - | 52,410 |
18:04:31 | - | 52,410 |
18:04:29 | - | 52,410 |
18:04:28 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:27 | - | 52,390 |
18:04:24 | - | 52,400 |
18:04:19 | - | 52,400 |
18:04:18 | - | 52,390 |
18:04:09 | - | 52,390 |
18:04:01 | - | 52,400 |
18:04:00 | - | 52,400 |
18:03:57 | - | 52,390 |
18:03:54 | - | 52,400 |
18:03:53 | - | 52,390 |
18:03:50 | - | 52,400 |
18:03:47 | - | 52,390 |
18:03:38 | - | 52,370 |
18:03:34 | - | 52,360 |
18:03:32 | - | 52,370 |