ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:25 | - | 52,750 |
19:20:20 | - | 52,750 |
19:20:17 | - | 52,740 |
19:20:14 | - | 52,740 |
19:20:13 | - | 52,760 |
19:20:11 | - | 52,770 |
19:20:10 | - | 52,760 |
19:20:08 | - | 52,750 |
19:20:07 | - | 52,760 |
19:20:06 | - | 52,750 |
19:20:05 | - | 52,750 |
19:19:59 | - | 52,760 |
19:19:58 | - | 52,750 |
19:19:54 | - | 52,760 |
19:19:52 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:44 | - | 52,740 |
19:19:37 | - | 52,760 |
19:19:34 | - | 52,740 |
19:19:25 | - | 52,760 |
19:19:24 | - | 52,740 |
19:19:17 | - | 52,760 |
19:19:14 | - | 52,740 |
19:19:05 | - | 52,760 |
19:19:04 | - | 52,740 |
19:18:58 | - | 52,760 |
19:18:54 | - | 52,740 |
19:18:52 | - | 52,750 |
19:18:50 | - | 52,740 |
19:18:49 | - | 52,760 |
19:18:47 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:46 | - | 52,760 |
19:18:34 | - | 52,740 |
19:18:31 | - | 52,750 |
19:18:30 | - | 52,760 |
19:18:28 | - | 52,750 |
19:18:24 | - | 52,740 |
19:18:20 | - | 52,750 |
19:18:19 | - | 52,760 |
19:18:18 | - | 52,750 |
19:18:18 | - | 52,760 |
19:18:16 | - | 52,750 |
19:18:14 | - | 52,740 |
19:18:05 | - | 52,740 |
19:17:57 | - | 52,750 |
19:17:54 | - | 52,740 |