ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | - | 52,390 |
17:13:50 | - | 52,400 |
17:13:49 | - | 52,410 |
17:13:40 | - | 52,400 |
17:13:38 | - | 52,400 |
17:13:34 | - | 52,400 |
17:13:30 | - | 52,400 |
17:13:29 | - | 52,400 |
17:13:28 | - | 52,410 |
17:13:26 | - | 52,400 |
17:13:25 | - | 52,400 |
17:13:24 | - | 52,400 |
17:13:23 | - | 52,390 |
17:13:22 | - | 52,410 |
17:13:19 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:18 | - | 52,400 |
17:13:15 | - | 52,400 |
17:13:13 | - | 52,390 |
17:13:11 | - | 52,390 |
17:13:10 | - | 52,390 |
17:13:09 | - | 52,400 |
17:13:07 | - | 52,390 |
17:13:06 | - | 52,390 |
17:13:04 | - | 52,400 |
17:13:01 | - | 52,400 |
17:13:00 | - | 52,400 |
17:12:59 | - | 52,380 |
17:12:57 | - | 52,390 |
17:12:54 | - | 52,380 |
17:12:52 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:50 | - | 52,380 |
17:12:49 | - | 52,390 |
17:12:47 | - | 52,400 |
17:12:42 | - | 52,400 |
17:12:38 | - | 52,390 |
17:12:37 | - | 52,400 |
17:12:32 | - | 52,400 |
17:12:30 | - | 52,400 |
17:12:20 | - | 52,370 |
17:12:19 | - | 52,380 |
17:12:10 | - | 52,380 |
17:12:09 | - | 52,380 |
17:12:08 | - | 52,380 |
17:12:07 | - | 52,390 |
17:12:06 | - | 52,390 |