ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:28 | - | 52,410 |
16:13:25 | - | 52,410 |
16:13:23 | - | 52,410 |
16:13:20 | - | 52,400 |
16:13:16 | - | 52,410 |
16:13:14 | - | 52,400 |
16:13:13 | - | 52,400 |
16:13:05 | - | 52,410 |
16:13:04 | - | 52,400 |
16:13:02 | - | 52,420 |
16:12:59 | - | 52,430 |
16:12:57 | - | 52,400 |
16:12:56 | - | 52,420 |
16:12:54 | - | 52,410 |
16:12:52 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:51 | - | 52,410 |
16:12:50 | - | 52,420 |
16:12:49 | - | 52,410 |
16:12:47 | - | 52,430 |
16:12:39 | - | 52,420 |
16:12:36 | - | 52,410 |
16:12:34 | - | 52,410 |
16:12:29 | - | 52,400 |
16:12:28 | - | 52,400 |
16:12:25 | - | 52,410 |
16:12:23 | - | 52,420 |
16:12:20 | - | 52,410 |
16:12:05 | - | 52,400 |
16:12:03 | - | 52,410 |
16:12:00 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:57 | - | 52,400 |
16:11:55 | - | 52,410 |
16:11:54 | - | 52,420 |
16:11:50 | - | 52,410 |
16:11:47 | - | 52,410 |
16:11:41 | - | 52,410 |
16:11:38 | - | 52,420 |
16:11:28 | - | 52,430 |
16:11:26 | - | 52,430 |
16:11:23 | - | 52,420 |
16:11:21 | - | 52,410 |
16:11:16 | - | 52,420 |
16:11:13 | - | 52,410 |
16:11:12 | - | 52,410 |
16:11:10 | - | 52,420 |