ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:23 | - | 52,400 |
18:59:16 | - | 52,390 |
18:59:14 | - | 52,380 |
18:59:06 | - | 52,390 |
18:59:00 | - | 52,380 |
18:58:57 | - | 52,390 |
18:58:51 | - | 52,400 |
18:58:47 | - | 52,390 |
18:58:38 | - | 52,400 |
18:58:25 | - | 52,390 |
18:58:24 | - | 52,380 |
18:58:18 | - | 52,390 |
18:58:17 | - | 52,390 |
18:58:14 | - | 52,390 |
18:58:13 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | - | 52,390 |
18:58:06 | - | 52,380 |
18:58:04 | - | 52,390 |
18:57:57 | - | 52,380 |
18:57:23 | - | 52,390 |
18:57:21 | - | 52,380 |
18:57:18 | - | 52,390 |
18:57:17 | - | 52,380 |
18:57:16 | - | 52,390 |
18:57:09 | - | 52,390 |
18:57:07 | - | 52,380 |
18:57:02 | - | 52,390 |
18:57:01 | - | 52,390 |
18:56:59 | - | 52,380 |
18:56:58 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:57 | - | 52,380 |
18:56:56 | - | 52,390 |
18:56:53 | - | 52,380 |
18:56:50 | - | 52,390 |
18:56:49 | - | 52,390 |
18:56:45 | - | 52,400 |
18:56:44 | - | 52,390 |
18:56:32 | - | 52,400 |
18:56:31 | - | 52,390 |
18:56:28 | - | 52,380 |
18:56:26 | - | 52,390 |
18:56:22 | - | 52,410 |
18:56:14 | - | 52,420 |
18:56:13 | - | 52,410 |
18:56:08 | - | 52,420 |