ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:57 | - | 52,460 |
19:33:47 | - | 52,470 |
19:33:46 | - | 52,460 |
19:33:43 | - | 52,470 |
19:33:42 | - | 52,460 |
19:33:37 | - | 52,470 |
19:33:19 | - | 52,470 |
19:33:18 | - | 52,460 |
19:33:17 | - | 52,460 |
19:33:10 | - | 52,470 |
19:33:07 | - | 52,460 |
19:33:04 | - | 52,470 |
19:32:48 | - | 52,480 |
19:32:47 | - | 52,470 |
19:31:50 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:48 | - | 52,470 |
19:31:43 | - | 52,480 |
19:31:38 | - | 52,470 |
19:31:09 | - | 52,480 |
19:31:08 | - | 52,470 |
19:30:49 | - | 52,480 |
19:30:47 | - | 52,470 |
19:30:29 | - | 52,480 |
19:30:25 | - | 52,490 |
19:30:02 | - | 52,500 |
19:29:33 | - | 52,510 |
19:29:32 | - | 52,500 |
19:29:31 | - | 52,510 |
19:29:28 | - | 52,500 |
19:29:18 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:15 | - | 52,510 |
19:29:14 | - | 52,520 |
19:28:22 | - | 52,510 |
19:28:17 | - | 52,520 |
19:28:12 | - | 52,510 |
19:28:11 | - | 52,520 |
19:28:10 | - | 52,510 |
19:28:08 | - | 52,520 |
19:28:01 | - | 52,510 |
19:27:57 | - | 52,500 |
19:27:46 | - | 52,510 |
19:27:45 | - | 52,500 |
19:27:40 | - | 52,510 |
19:27:37 | - | 52,500 |
19:27:24 | - | 52,500 |