ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:24 | - | 49,425 |
14:13:21 | - | 49,430 |
14:13:17 | - | 49,425 |
14:13:13 | - | 49,430 |
14:13:02 | - | 49,425 |
14:12:52 | - | 49,430 |
14:12:49 | - | 49,425 |
14:12:46 | - | 49,430 |
14:12:42 | - | 49,425 |
14:12:36 | - | 49,430 |
14:12:31 | - | 49,425 |
14:12:29 | - | 49,430 |
14:12:26 | - | 49,425 |
14:12:12 | - | 49,420 |
14:12:12 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:05 | - | 49,420 |
14:11:52 | - | 49,425 |
14:11:31 | - | 49,425 |
14:11:25 | - | 49,430 |
14:11:21 | - | 49,425 |
14:11:12 | - | 49,430 |
14:11:08 | - | 49,425 |
14:11:04 | - | 49,430 |
14:10:53 | - | 49,425 |
14:10:51 | - | 49,430 |
14:10:49 | - | 49,425 |
14:10:45 | - | 49,430 |
14:10:41 | - | 49,425 |
14:10:34 | - | 49,430 |
14:10:28 | - | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:23 | - | 49,430 |
14:10:17 | - | 49,435 |
14:10:15 | - | 49,430 |
14:10:12 | - | 49,425 |
14:10:03 | - | 49,430 |
14:09:51 | - | 49,425 |
14:09:48 | - | 49,430 |
14:09:45 | - | 49,425 |
14:09:39 | - | 49,430 |
14:09:36 | - | 49,425 |
14:07:38 | - | 49,425 |
14:07:33 | - | 49,430 |
14:07:32 | - | 49,435 |
14:07:18 | - | 49,430 |
14:07:01 | - | 49,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login