ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:09:41 | - | 52,610 |
22.05.25 11:09:41 | - | 52,600 |
22.05.25 11:09:39 | - | 52,600 |
22.05.25 11:09:39 | - | 52,610 |
22.05.25 11:09:34 | - | 52,600 |
22.05.25 11:09:34 | - | 52,610 |
22.05.25 11:09:33 | - | 52,600 |
22.05.25 11:09:32 | - | 52,600 |
22.05.25 11:09:29 | - | 52,600 |
22.05.25 11:09:27 | - | 52,600 |
22.05.25 11:08:31 | - | 52,600 |
22.05.25 11:08:31 | - | 52,600 |
22.05.25 11:08:04 | - | 52,600 |
22.05.25 11:07:44 | - | 52,610 |
22.05.25 11:06:44 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:06:41 | - | 52,610 |
22.05.25 11:06:39 | - | 52,600 |
22.05.25 11:06:38 | - | 52,610 |
22.05.25 11:06:26 | - | 52,600 |
22.05.25 11:06:24 | - | 52,600 |
22.05.25 11:06:23 | - | 52,610 |
22.05.25 11:06:13 | - | 52,610 |
22.05.25 11:06:11 | - | 52,610 |
22.05.25 11:06:11 | - | 52,600 |
22.05.25 11:06:10 | - | 52,600 |
22.05.25 11:06:10 | - | 52,610 |
22.05.25 11:06:10 | - | 52,600 |
22.05.25 11:06:08 | - | 52,600 |
22.05.25 11:06:08 | - | 52,610 |
22.05.25 11:06:07 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:06:01 | - | 52,600 |
22.05.25 11:06:01 | - | 52,600 |
22.05.25 11:06:00 | - | 52,600 |
22.05.25 11:05:59 | - | 52,610 |
22.05.25 11:05:59 | - | 52,600 |
22.05.25 11:05:59 | - | 52,610 |
22.05.25 11:05:58 | - | 52,600 |
22.05.25 11:05:58 | - | 52,600 |
22.05.25 11:05:58 | - | 52,610 |
22.05.25 11:05:57 | - | 52,600 |
22.05.25 11:05:57 | - | 52,610 |
22.05.25 11:05:57 | - | 52,610 |
22.05.25 11:05:56 | - | 52,600 |
22.05.25 11:05:56 | - | 52,600 |
22.05.25 11:05:56 | - | 52,610 |