ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:01:35 | - | 52,610 |
22.05.25 11:01:34 | - | 52,610 |
22.05.25 11:01:34 | - | 52,600 |
22.05.25 11:01:34 | - | 52,600 |
22.05.25 11:01:33 | - | 52,610 |
22.05.25 11:01:33 | - | 52,600 |
22.05.25 11:01:33 | - | 52,600 |
22.05.25 11:01:32 | - | 52,610 |
22.05.25 11:01:32 | - | 52,600 |
22.05.25 11:01:31 | - | 52,600 |
22.05.25 11:01:29 | - | 52,600 |
22.05.25 11:01:28 | - | 52,600 |
22.05.25 11:01:28 | - | 52,590 |
22.05.25 11:01:27 | - | 52,590 |
22.05.25 11:01:27 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:01:25 | - | 52,600 |
22.05.25 11:01:10 | - | 52,580 |
22.05.25 11:01:07 | - | 52,580 |
22.05.25 11:01:04 | - | 52,580 |
22.05.25 11:01:03 | - | 52,580 |
22.05.25 11:01:02 | - | 52,580 |
22.05.25 11:01:01 | - | 52,580 |
22.05.25 11:01:00 | - | 52,580 |
22.05.25 11:01:00 | - | 52,590 |
22.05.25 11:01:00 | - | 52,590 |
22.05.25 11:01:00 | - | 52,580 |
22.05.25 11:00:59 | - | 52,590 |
22.05.25 11:00:59 | - | 52,580 |
22.05.25 11:00:58 | - | 52,590 |
22.05.25 11:00:58 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:57 | - | 52,590 |
22.05.25 11:00:57 | - | 52,580 |
22.05.25 11:00:57 | - | 52,580 |
22.05.25 11:00:56 | - | 52,570 |
22.05.25 11:00:56 | - | 52,570 |
22.05.25 11:00:56 | - | 52,570 |
22.05.25 11:00:55 | - | 52,570 |
22.05.25 11:00:49 | - | 52,570 |
22.05.25 11:00:48 | - | 52,570 |
22.05.25 11:00:48 | - | 52,580 |
22.05.25 11:00:47 | - | 52,570 |
22.05.25 11:00:46 | - | 52,570 |
22.05.25 11:00:46 | - | 52,570 |
22.05.25 11:00:45 | - | 52,570 |
22.05.25 11:00:45 | - | 52,570 |