ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:30 | - | 52,580 |
22.05.25 11:14:03 | - | 52,590 |
22.05.25 11:14:03 | - | 52,580 |
22.05.25 11:14:03 | - | 52,580 |
22.05.25 11:14:02 | - | 52,590 |
22.05.25 11:14:02 | - | 52,580 |
22.05.25 11:14:02 | - | 52,570 |
22.05.25 11:13:50 | - | 52,570 |
22.05.25 11:13:49 | - | 52,570 |
22.05.25 11:13:14 | - | 52,570 |
22.05.25 11:13:13 | - | 52,570 |
22.05.25 11:13:13 | - | 52,570 |
22.05.25 11:13:12 | - | 52,570 |
22.05.25 11:13:12 | - | 52,570 |
22.05.25 11:13:11 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:11 | - | 52,570 |
22.05.25 11:13:10 | - | 52,580 |
22.05.25 11:13:10 | - | 52,580 |
22.05.25 11:13:09 | - | 52,570 |
22.05.25 11:13:09 | - | 52,580 |
22.05.25 11:13:08 | - | 52,580 |
22.05.25 11:13:07 | - | 52,580 |
22.05.25 11:13:07 | - | 52,580 |
22.05.25 11:13:06 | - | 52,590 |
22.05.25 11:13:06 | - | 52,580 |
22.05.25 11:13:06 | - | 52,580 |
22.05.25 11:13:06 | - | 52,590 |
22.05.25 11:13:05 | - | 52,580 |
22.05.25 11:13:05 | - | 52,590 |
22.05.25 11:13:04 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:04 | - | 52,590 |
22.05.25 11:13:03 | - | 52,580 |
22.05.25 11:13:02 | - | 52,590 |
22.05.25 11:13:02 | - | 52,580 |
22.05.25 11:13:01 | - | 52,580 |
22.05.25 11:13:01 | - | 52,580 |
22.05.25 11:13:00 | - | 52,590 |
22.05.25 11:13:00 | - | 52,580 |
22.05.25 11:13:00 | - | 52,590 |
22.05.25 11:12:59 | - | 52,580 |
22.05.25 11:12:59 | - | 52,590 |
22.05.25 11:12:59 | - | 52,590 |
22.05.25 11:12:58 | - | 52,580 |
22.05.25 11:12:58 | - | 52,590 |
22.05.25 11:12:58 | - | 52,590 |