ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:12 | - | 49,455 |
18:48:12 | - | 49,455 |
18:48:03 | - | 49,455 |
18:48:03 | - | 49,455 |
18:47:28 | - | 49,455 |
18:47:21 | - | 49,455 |
18:47:21 | - | 49,390 |
18:47:19 | - | 49,405 |
18:47:00 | - | 49,395 |
18:46:36 | - | 49,400 |
18:46:35 | - | 49,395 |
18:46:32 | - | 49,400 |
18:46:32 | - | 49,390 |
18:46:30 | - | 49,400 |
18:46:13 | - | 49,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | - | 49,400 |
18:46:01 | - | 49,395 |
18:45:59 | - | 49,400 |
18:45:53 | - | 49,395 |
18:45:52 | - | 49,400 |
18:45:51 | - | 49,395 |
18:45:46 | - | 49,400 |
18:45:03 | - | 49,395 |
18:45:00 | - | 49,400 |
18:44:59 | - | 49,395 |
18:44:58 | - | 49,400 |
18:44:57 | - | 49,390 |
18:44:57 | - | 49,385 |
18:44:56 | - | 49,390 |
18:44:55 | - | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:51 | - | 49,395 |
18:44:31 | - | 49,405 |
18:44:28 | - | 49,400 |
18:44:28 | - | 49,405 |
18:44:27 | - | 49,390 |
18:44:26 | - | 49,405 |
18:44:17 | - | 49,400 |
18:44:13 | - | 49,395 |
18:44:12 | - | 49,390 |
18:44:01 | - | 49,395 |
18:44:01 | - | 49,390 |
18:43:55 | - | 49,400 |
18:43:54 | - | 49,405 |
18:43:54 | - | 49,400 |
18:43:39 | - | 49,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login