ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:12:57 | - | 52,580 |
22.05.25 11:12:56 | - | 52,580 |
22.05.25 11:12:55 | - | 52,580 |
22.05.25 11:12:54 | - | 52,590 |
22.05.25 11:12:53 | - | 52,590 |
22.05.25 11:12:53 | - | 52,580 |
22.05.25 11:12:52 | - | 52,580 |
22.05.25 11:12:50 | - | 52,590 |
22.05.25 11:12:41 | - | 52,590 |
22.05.25 11:12:40 | - | 52,590 |
22.05.25 11:12:39 | - | 52,590 |
22.05.25 11:12:39 | - | 52,580 |
22.05.25 11:12:38 | - | 52,580 |
22.05.25 11:12:38 | - | 52,590 |
22.05.25 11:12:37 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:12:37 | - | 52,580 |
22.05.25 11:12:37 | - | 52,590 |
22.05.25 11:12:36 | - | 52,590 |
22.05.25 11:12:36 | - | 52,600 |
22.05.25 11:12:36 | - | 52,590 |
22.05.25 11:12:36 | - | 52,590 |
22.05.25 11:12:35 | - | 52,600 |
22.05.25 11:12:35 | - | 52,590 |
22.05.25 11:12:34 | - | 52,590 |
22.05.25 11:12:33 | - | 52,590 |
22.05.25 11:12:33 | - | 52,600 |
22.05.25 11:12:32 | - | 52,600 |
22.05.25 11:12:32 | - | 52,590 |
22.05.25 11:12:32 | - | 52,600 |
22.05.25 11:12:31 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:12:31 | - | 52,600 |
22.05.25 11:12:31 | - | 52,590 |
22.05.25 11:12:30 | - | 52,600 |
22.05.25 11:12:30 | - | 52,590 |
22.05.25 11:12:29 | - | 52,600 |
22.05.25 11:12:29 | - | 52,590 |
22.05.25 11:12:29 | - | 52,600 |
22.05.25 11:12:28 | - | 52,590 |
22.05.25 11:12:28 | - | 52,600 |
22.05.25 11:12:27 | - | 52,590 |
22.05.25 11:12:27 | - | 52,600 |
22.05.25 11:12:26 | - | 52,590 |
22.05.25 11:12:26 | - | 52,600 |
22.05.25 11:12:25 | - | 52,590 |
22.05.25 11:11:21 | - | 52,600 |