AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:55:52 | - | 24,525 |
06.05.25 16:55:48 | - | 24,525 |
06.05.25 16:55:43 | - | 24,525 |
06.05.25 16:55:15 | - | 24,525 |
06.05.25 16:55:13 | - | 24,525 |
06.05.25 16:55:12 | - | 24,525 |
06.05.25 16:55:11 | - | 24,525 |
06.05.25 16:55:10 | - | 24,515 |
06.05.25 16:55:09 | - | 24,515 |
06.05.25 16:55:08 | - | 24,515 |
06.05.25 16:55:08 | - | 24,520 |
06.05.25 16:54:29 | - | 24,525 |
06.05.25 16:54:24 | - | 24,520 |
06.05.25 16:54:23 | - | 24,520 |
06.05.25 16:54:23 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:54:22 | - | 24,520 |
06.05.25 16:54:02 | - | 24,520 |
06.05.25 16:54:02 | - | 24,520 |
06.05.25 16:53:57 | - | 24,520 |
06.05.25 16:53:53 | - | 24,525 |
06.05.25 16:53:52 | - | 24,520 |
06.05.25 16:53:51 | - | 24,525 |
06.05.25 16:53:40 | - | 24,520 |
06.05.25 16:53:39 | - | 24,520 |
06.05.25 16:53:39 | - | 24,520 |
06.05.25 16:53:38 | - | 24,520 |
06.05.25 16:53:38 | - | 24,510 |
06.05.25 16:53:38 | - | 24,510 |
06.05.25 16:53:37 | - | 24,515 |
06.05.25 16:53:36 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:53:31 | - | 24,520 |
06.05.25 16:53:31 | - | 24,525 |
06.05.25 16:53:30 | - | 24,520 |
06.05.25 16:53:29 | - | 24,520 |
06.05.25 16:53:28 | - | 24,530 |
06.05.25 16:53:28 | - | 24,520 |
06.05.25 16:53:27 | - | 24,530 |
06.05.25 16:53:27 | - | 24,520 |
06.05.25 16:53:16 | - | 24,525 |
06.05.25 16:53:16 | - | 24,520 |
06.05.25 16:53:15 | - | 24,520 |
06.05.25 16:53:08 | - | 24,520 |
06.05.25 16:53:08 | - | 24,520 |
06.05.25 16:53:07 | - | 24,525 |
06.05.25 16:53:04 | - | 24,525 |