AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:57:57 | - | 24,585 |
06.05.25 16:57:51 | - | 24,590 |
06.05.25 16:57:50 | - | 24,585 |
06.05.25 16:57:48 | - | 24,590 |
06.05.25 16:57:48 | - | 24,590 |
06.05.25 16:57:47 | - | 24,585 |
06.05.25 16:57:45 | - | 24,580 |
06.05.25 16:57:44 | - | 24,575 |
06.05.25 16:57:44 | - | 24,575 |
06.05.25 16:57:43 | - | 24,575 |
06.05.25 16:57:43 | - | 24,575 |
06.05.25 16:57:43 | - | 24,570 |
06.05.25 16:57:43 | - | 24,570 |
06.05.25 16:57:42 | - | 24,570 |
06.05.25 16:57:42 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:57:41 | - | 24,570 |
06.05.25 16:57:41 | - | 24,570 |
06.05.25 16:57:31 | - | 24,570 |
06.05.25 16:57:30 | - | 24,570 |
06.05.25 16:57:28 | - | 24,570 |
06.05.25 16:57:24 | - | 24,570 |
06.05.25 16:57:13 | - | 24,570 |
06.05.25 16:57:11 | - | 24,570 |
06.05.25 16:56:57 | - | 24,560 |
06.05.25 16:56:56 | - | 24,560 |
06.05.25 16:56:55 | - | 24,560 |
06.05.25 16:56:47 | - | 24,560 |
06.05.25 16:56:47 | - | 24,560 |
06.05.25 16:56:46 | - | 24,550 |
06.05.25 16:56:36 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:56:34 | - | 24,540 |
06.05.25 16:56:32 | - | 24,540 |
06.05.25 16:56:31 | - | 24,540 |
06.05.25 16:56:30 | - | 24,530 |
06.05.25 16:56:29 | - | 24,530 |
06.05.25 16:56:28 | - | 24,530 |
06.05.25 16:56:27 | - | 24,530 |
06.05.25 16:56:06 | - | 24,530 |
06.05.25 16:56:05 | - | 24,530 |
06.05.25 16:56:04 | - | 24,530 |
06.05.25 16:56:04 | - | 24,530 |
06.05.25 16:56:03 | - | 24,530 |
06.05.25 16:56:03 | - | 24,520 |
06.05.25 16:56:02 | - | 24,525 |
06.05.25 16:56:01 | - | 24,525 |