AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:36:27 | - | 24,570 |
06.05.25 17:35:27 | - | 24,575 |
06.05.25 17:35:25 | - | 24,580 |
06.05.25 17:35:25 | - | 24,570 |
06.05.25 17:35:25 | - | 24,575 |
06.05.25 17:35:24 | - | 24,585 |
06.05.25 17:35:24 | - | 24,580 |
06.05.25 17:35:11 | - | 24,580 |
06.05.25 17:35:10 | - | 24,570 |
06.05.25 17:35:09 | - | 24,570 |
06.05.25 17:35:08 | - | 24,570 |
06.05.25 17:35:07 | - | 24,575 |
06.05.25 17:35:04 | - | 24,570 |
06.05.25 17:35:02 | - | 24,570 |
06.05.25 17:35:02 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:34:57 | - | 24,575 |
06.05.25 17:34:56 | - | 24,570 |
06.05.25 17:34:56 | - | 24,570 |
06.05.25 17:34:47 | - | 24,570 |
06.05.25 17:34:46 | - | 24,560 |
06.05.25 17:34:46 | - | 24,560 |
06.05.25 17:34:33 | - | 24,560 |
06.05.25 17:34:29 | - | 24,550 |
06.05.25 17:34:26 | - | 24,550 |
06.05.25 17:34:25 | - | 24,555 |
06.05.25 17:34:23 | - | 24,550 |
06.05.25 17:34:22 | - | 24,550 |
06.05.25 17:34:09 | - | 24,550 |
06.05.25 17:34:09 | - | 24,540 |
06.05.25 17:34:05 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:34:05 | - | 24,530 |
06.05.25 17:34:05 | - | 24,545 |
06.05.25 17:33:58 | - | 24,535 |
06.05.25 17:33:58 | - | 24,530 |
06.05.25 17:33:57 | - | 24,535 |
06.05.25 17:33:52 | - | 24,530 |
06.05.25 17:33:51 | - | 24,530 |
06.05.25 17:33:51 | - | 24,530 |
06.05.25 17:33:50 | - | 24,530 |
06.05.25 17:33:49 | - | 24,530 |
06.05.25 17:33:49 | - | 24,535 |
06.05.25 17:33:48 | - | 24,535 |
06.05.25 17:33:48 | - | 24,530 |
06.05.25 17:33:28 | - | 24,530 |
06.05.25 17:33:26 | - | 24,525 |