AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:30 | - | 24,230 |
30.04.25 21:39:28 | - | 24,240 |
30.04.25 21:39:27 | - | 24,230 |
30.04.25 21:39:26 | - | 24,235 |
30.04.25 21:39:24 | - | 24,240 |
30.04.25 21:39:19 | - | 24,230 |
30.04.25 21:39:18 | - | 24,235 |
30.04.25 21:38:47 | - | 24,235 |
30.04.25 21:38:39 | - | 24,240 |
30.04.25 21:38:21 | - | 24,235 |
30.04.25 21:38:21 | - | 24,245 |
30.04.25 21:37:52 | - | 24,230 |
30.04.25 21:37:50 | - | 24,230 |
30.04.25 21:37:48 | - | 24,240 |
30.04.25 21:37:46 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:38 | - | 24,240 |
30.04.25 21:37:38 | - | 24,230 |
30.04.25 21:37:37 | - | 24,235 |
30.04.25 21:37:37 | - | 24,230 |
30.04.25 21:37:34 | - | 24,235 |
30.04.25 21:37:34 | - | 24,230 |
30.04.25 21:37:32 | - | 24,240 |
30.04.25 21:37:30 | - | 24,235 |
30.04.25 21:37:30 | - | 24,230 |
30.04.25 21:37:24 | - | 24,235 |
30.04.25 21:37:24 | - | 24,230 |
30.04.25 21:37:23 | - | 24,235 |
30.04.25 21:37:22 | - | 24,230 |
30.04.25 21:37:21 | - | 24,235 |
30.04.25 21:36:59 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:36:59 | - | 24,235 |
30.04.25 21:36:57 | - | 24,235 |
30.04.25 21:36:52 | - | 24,235 |
30.04.25 21:36:51 | - | 24,235 |
30.04.25 21:36:41 | - | 24,235 |
30.04.25 21:36:37 | - | 24,235 |
30.04.25 21:36:25 | - | 24,235 |
30.04.25 21:36:24 | - | 24,245 |
30.04.25 21:36:24 | - | 24,230 |
30.04.25 21:35:16 | - | 24,245 |
30.04.25 21:35:16 | - | 24,240 |
30.04.25 21:35:15 | - | 24,245 |
30.04.25 21:34:29 | - | 24,255 |
30.04.25 21:34:28 | - | 24,260 |
30.04.25 21:34:28 | - | 24,250 |