AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | - | 16,028 |
16:42:23 | - | 16,030 |
16:42:15 | - | 16,028 |
16:42:05 | - | 16,030 |
16:42:04 | - | 16,028 |
16:41:52 | - | 16,026 |
16:41:37 | - | 16,026 |
16:41:35 | - | 16,024 |
16:41:32 | - | 16,018 |
16:41:31 | - | 16,016 |
16:41:01 | - | 16,016 |
16:40:18 | - | 16,016 |
16:40:17 | - | 16,018 |
16:39:48 | - | 16,018 |
16:39:43 | - | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:12 | - | 16,018 |
16:39:11 | - | 16,016 |
16:39:02 | - | 16,018 |
16:39:01 | - | 16,020 |
16:38:55 | - | 16,022 |
16:38:22 | - | 16,024 |
16:38:21 | - | 16,030 |
16:38:21 | - | 16,030 |
16:38:02 | - | 16,030 |
16:37:40 | - | 16,028 |
16:37:35 | - | 16,026 |
16:37:34 | - | 16,026 |
16:37:33 | - | 16,022 |
16:37:33 | - | 16,020 |
16:37:29 | - | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:08 | - | 16,016 |
16:36:07 | - | 16,016 |
16:36:01 | - | 16,016 |
16:35:58 | - | 16,018 |
16:35:56 | - | 16,020 |
16:35:51 | - | 16,018 |
16:35:47 | - | 16,018 |
16:35:37 | - | 16,018 |
16:35:36 | - | 16,020 |
16:35:32 | - | 16,014 |
16:35:31 | - | 16,018 |
16:35:26 | - | 16,018 |
16:35:18 | - | 16,018 |
16:35:13 | - | 16,018 |
16:35:11 | - | 16,018 |