AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:43 | - | 15,878 |
09.05.24 22:07:43 | - | 15,878 |
09.05.24 22:04:43 | - | 15,878 |
09.05.24 22:04:42 | - | 15,878 |
09.05.24 22:03:13 | - | 15,878 |
09.05.24 22:03:11 | - | 15,878 |
09.05.24 22:02:14 | - | 15,878 |
09.05.24 22:02:13 | - | 15,878 |
09.05.24 22:01:13 | - | 15,880 |
09.05.24 22:01:12 | - | 15,878 |
09.05.24 22:01:11 | - | 15,880 |
09.05.24 22:01:10 | - | 15,878 |
09.05.24 22:01:08 | - | 15,880 |
09.05.24 22:01:07 | - | 15,878 |
09.05.24 22:00:33 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:16 | - | 15,860 |
09.05.24 22:00:06 | - | 15,898 |
09.05.24 22:00:00 | - | 15,896 |
09.05.24 21:59:57 | - | 15,898 |
09.05.24 21:59:56 | - | 15,896 |
09.05.24 21:59:54 | - | 15,898 |
09.05.24 21:59:53 | - | 15,896 |
09.05.24 21:59:49 | - | 15,898 |
09.05.24 21:59:42 | - | 15,906 |
09.05.24 21:59:38 | - | 15,906 |
09.05.24 21:59:37 | - | 15,906 |
09.05.24 21:59:26 | - | 15,906 |
09.05.24 21:58:38 | - | 15,906 |
09.05.24 21:58:35 | - | 15,898 |
09.05.24 21:58:33 | - | 15,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:31 | - | 15,898 |
09.05.24 21:57:42 | - | 15,896 |
09.05.24 21:57:41 | - | 15,896 |
09.05.24 21:57:38 | - | 15,896 |
09.05.24 21:57:37 | - | 15,896 |
09.05.24 21:57:36 | - | 15,896 |
09.05.24 21:57:15 | - | 15,896 |
09.05.24 21:57:14 | - | 15,896 |
09.05.24 21:57:04 | - | 15,896 |
09.05.24 21:57:02 | - | 15,896 |
09.05.24 21:56:26 | - | 15,896 |
09.05.24 21:56:18 | - | 15,896 |
09.05.24 21:55:39 | - | 15,896 |
09.05.24 21:55:37 | - | 15,896 |
09.05.24 21:55:36 | - | 15,896 |