AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:34:20 | - | 24,260 |
30.04.25 21:34:17 | - | 24,260 |
30.04.25 21:34:06 | - | 24,260 |
30.04.25 21:33:50 | - | 24,265 |
30.04.25 21:33:42 | - | 24,260 |
30.04.25 21:33:37 | - | 24,265 |
30.04.25 21:33:36 | - | 24,260 |
30.04.25 21:33:35 | - | 24,265 |
30.04.25 21:33:27 | - | 24,260 |
30.04.25 21:33:26 | - | 24,250 |
30.04.25 21:33:20 | - | 24,255 |
30.04.25 21:33:19 | - | 24,250 |
30.04.25 21:33:19 | - | 24,250 |
30.04.25 21:33:14 | - | 24,260 |
30.04.25 21:33:14 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:33:13 | - | 24,260 |
30.04.25 21:33:11 | - | 24,270 |
30.04.25 21:33:11 | - | 24,260 |
30.04.25 21:33:07 | - | 24,260 |
30.04.25 21:33:05 | - | 24,265 |
30.04.25 21:32:54 | - | 24,260 |
30.04.25 21:32:53 | - | 24,260 |
30.04.25 21:32:50 | - | 24,265 |
30.04.25 21:32:37 | - | 24,260 |
30.04.25 21:32:36 | - | 24,260 |
30.04.25 21:32:35 | - | 24,260 |
30.04.25 21:32:34 | - | 24,265 |
30.04.25 21:32:24 | - | 24,260 |
30.04.25 21:32:23 | - | 24,265 |
30.04.25 21:32:22 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:32:07 | - | 24,265 |
30.04.25 21:32:05 | - | 24,260 |
30.04.25 21:32:01 | - | 24,265 |
30.04.25 21:32:00 | - | 24,260 |
30.04.25 21:31:59 | - | 24,265 |
30.04.25 21:31:58 | - | 24,260 |
30.04.25 21:31:56 | - | 24,260 |
30.04.25 21:31:55 | - | 24,260 |
30.04.25 21:31:38 | - | 24,265 |
30.04.25 21:31:38 | - | 24,260 |
30.04.25 21:31:27 | - | 24,270 |
30.04.25 21:31:26 | - | 24,270 |
30.04.25 21:31:26 | - | 24,270 |
30.04.25 21:31:07 | - | 24,280 |
30.04.25 21:31:07 | - | 24,285 |