TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | - | 14,670 |
17:04:37 | - | 14,670 |
17:03:37 | - | 14,680 |
17:03:37 | - | 14,670 |
17:03:31 | - | 14,670 |
17:03:30 | - | 14,670 |
17:03:08 | - | 14,680 |
17:02:53 | - | 14,690 |
17:02:29 | - | 14,680 |
17:02:01 | - | 14,690 |
17:01:11 | - | 14,700 |
17:01:01 | - | 14,690 |
17:01:00 | - | 14,690 |
17:00:59 | - | 14,680 |
17:00:35 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 14,660 |
17:00:06 | - | 14,670 |
17:00:01 | - | 14,670 |
16:58:14 | - | 14,670 |
16:57:55 | - | 14,680 |
16:57:48 | - | 14,670 |
16:57:47 | - | 14,680 |
16:57:47 | - | 14,680 |
16:57:47 | - | 14,670 |
16:57:08 | - | 14,660 |
16:56:27 | - | 14,660 |
16:55:34 | - | 14,670 |
16:54:19 | - | 14,660 |
16:54:13 | - | 14,670 |
16:53:54 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:51 | - | 14,660 |
16:51:55 | - | 14,660 |
16:51:26 | - | 14,670 |
16:51:05 | - | 14,670 |
16:50:58 | - | 14,670 |
16:50:58 | - | 14,670 |
16:50:38 | - | 14,660 |
16:50:18 | - | 14,650 |
16:50:14 | - | 14,650 |
16:49:42 | - | 14,660 |
16:49:18 | - | 14,660 |
16:48:18 | - | 14,650 |
16:48:18 | - | 14,650 |
16:48:17 | - | 14,660 |
16:48:16 | - | 14,650 |