TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:06 | 0 | 14,610 |
22:14:04 | 0 | 14,610 |
21:44:16 | 0 | 14,610 |
21:13:38 | 0 | 14,610 |
20:43:46 | 0 | 14,610 |
20:14:02 | 0 | 14,610 |
19:43:52 | 0 | 14,610 |
19:13:26 | 0 | 14,610 |
18:44:10 | 0 | 14,610 |
18:13:16 | 0 | 14,610 |
17:49:55 | 1 | 14,610 |
17:43:06 | 0 | 14,620 |
17:14:00 | 0 | 14,590 |
17:01:56 | 350 | 14,570 |
16:44:11 | 0 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 38 | 14,460 |
16:14:18 | 0 | 14,480 |
15:52:07 | 60 | 14,500 |
15:43:43 | 0 | 14,500 |
15:26:57 | 200 | 14,540 |
15:13:19 | 0 | 14,530 |
15:06:19 | 45 | 14,530 |
14:49:09 | 18 | 14,560 |
14:47:07 | 18 | 14,500 |
14:47:07 | 171 | 14,480 |
14:47:01 | 200 | 14,540 |
14:43:24 | 0 | 14,570 |
14:35:33 | 100 | 14,600 |
14:35:32 | 20 | 14,600 |
14:35:18 | 52 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:51 | 3 | 14,660 |
14:23:50 | 60 | 14,700 |
14:13:55 | 0 | 14,690 |
13:48:15 | 8 | 14,700 |
13:43:28 | 0 | 14,680 |
13:13:27 | 0 | 14,650 |
12:43:18 | 0 | 14,670 |
12:13:09 | 0 | 14,690 |
11:43:30 | 0 | 14,720 |
11:13:56 | 0 | 14,720 |
10:43:36 | 0 | 14,760 |
10:14:05 | 0 | 14,720 |
10:04:38 | 60 | 14,710 |
09:46:05 | 35 | 14,750 |
09:44:23 | 0 | 14,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login