TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:10 | 0 | 13,170 |
| 08:27:14 | 50 | 13,170 |
| 07:30:22 | 0 | 13,130 |
| 29.12.25 22:43:02 | 0 | 13,160 |
| 29.12.25 22:13:17 | 0 | 13,160 |
| 29.12.25 21:43:27 | 0 | 13,160 |
| 29.12.25 21:13:51 | 0 | 13,180 |
| 29.12.25 20:43:38 | 0 | 13,180 |
| 29.12.25 20:14:09 | 0 | 13,180 |
| 29.12.25 19:43:20 | 0 | 13,180 |
| 29.12.25 19:23:51 | 100 | 13,190 |
| 29.12.25 19:13:38 | 0 | 13,080 |
| 29.12.25 18:43:00 | 0 | 13,080 |
| 29.12.25 18:14:23 | 0 | 13,070 |
| 29.12.25 17:44:28 | 0 | 13,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 17:42:45 | 1,20 Tsd. | 13,050 |
| 29.12.25 17:36:38 | 2,65 Tsd. | 13,080 |
| 29.12.25 17:14:16 | 0 | 13,100 |
| 29.12.25 16:43:33 | 0 | 13,140 |
| 29.12.25 16:13:29 | 0 | 13,160 |
| 29.12.25 16:11:09 | 1,00 Tsd. | 13,160 |
| 29.12.25 15:43:18 | 0 | 13,170 |
| 29.12.25 15:13:35 | 0 | 13,090 |
| 29.12.25 14:44:02 | 0 | 13,060 |
| 29.12.25 14:21:05 | 870 | 13,110 |
| 29.12.25 14:14:18 | 0 | 13,120 |
| 29.12.25 13:43:01 | 0 | 13,100 |
| 29.12.25 13:13:28 | 0 | 13,090 |
| 29.12.25 13:07:23 | 500 | 13,070 |
| 29.12.25 12:44:01 | 0 | 13,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 12:28:21 | 7 | 13,070 |
| 29.12.25 12:13:39 | 0 | 13,080 |
| 29.12.25 11:43:27 | 0 | 13,080 |
| 29.12.25 11:37:30 | 42 | 13,080 |
| 29.12.25 11:32:09 | 43 | 13,090 |
| 29.12.25 11:27:56 | 388 | 13,070 |
| 29.12.25 11:14:02 | 0 | 13,060 |
| 29.12.25 11:09:55 | 200 | 13,060 |
| 29.12.25 11:09:23 | 200 | 13,050 |
| 29.12.25 10:48:03 | 20 | 13,050 |
| 29.12.25 10:44:12 | 0 | 13,050 |
| 29.12.25 10:36:12 | 50 | 13,040 |
| 29.12.25 10:13:03 | 0 | 12,980 |
| 29.12.25 09:51:55 | 209 | 12,970 |
| 29.12.25 09:43:16 | 0 | 12,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login