TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:12 | 0 | 14,660 |
12:07:53 | 100 | 14,660 |
11:53:37 | 400 | 14,640 |
11:53:30 | 100 | 14,640 |
11:52:17 | 75 | 14,650 |
11:48:35 | 60 | 14,630 |
11:43:13 | 0 | 14,690 |
11:33:21 | 270 | 14,700 |
11:33:21 | 1,19 Tsd. | 14,700 |
11:17:13 | 15 | 14,650 |
11:13:19 | 0 | 14,640 |
10:49:42 | 18 | 14,640 |
10:43:04 | 0 | 14,620 |
10:42:20 | 20 | 14,620 |
10:42:03 | 30 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:06 | 18 | 14,660 |
10:37:06 | 36 | 14,640 |
10:34:27 | 50 | 14,670 |
10:31:41 | 100 | 14,700 |
10:23:58 | 19 | 14,650 |
10:21:43 | 81 | 14,690 |
10:13:22 | 0 | 14,590 |
10:03:27 | 22 | 14,590 |
10:01:41 | 18 | 14,610 |
09:55:11 | 137 | 14,600 |
09:51:23 | 300 | 14,550 |
09:50:47 | 20 | 14,580 |
09:50:46 | 75 | 14,580 |
09:50:46 | 50 | 14,590 |
09:50:46 | 57 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:45 | 50 | 14,630 |
09:43:30 | 0 | 14,490 |
09:42:10 | 18 | 14,490 |
09:37:57 | 175 | 14,470 |
09:37:21 | 20 | 14,470 |
09:34:13 | 50 | 14,500 |
09:34:09 | 250 | 14,470 |
09:31:00 | 39 | 14,450 |
09:30:48 | 18 | 14,440 |
09:26:12 | 20 | 14,400 |
09:25:09 | 20 | 14,420 |
09:15:12 | 4 | 14,370 |
09:14:02 | 3 | 14,330 |
09:13:51 | 0 | 14,330 |
09:00:15 | 20 | 14,350 |