TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | 0 | 14,180 |
17:44:11 | 0 | 14,180 |
17:22:53 | 20 | 14,250 |
17:14:25 | 0 | 14,210 |
16:55:01 | 20 | 14,190 |
16:43:46 | 0 | 14,090 |
16:20:56 | 18 | 14,080 |
16:14:14 | 0 | 14,080 |
15:43:17 | 0 | 14,130 |
15:36:02 | 7 | 14,140 |
15:13:46 | 0 | 14,080 |
14:44:20 | 0 | 14,070 |
14:43:15 | 300 | 14,070 |
14:42:04 | 106 | 14,070 |
14:21:25 | 20 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:28 | 0 | 14,030 |
13:43:40 | 0 | 14,040 |
13:26:54 | 36 | 14,040 |
13:23:57 | 25 | 14,020 |
13:22:31 | 100 | 14,040 |
13:19:06 | 100 | 14,050 |
13:14:30 | 0 | 14,050 |
13:07:24 | 20 | 14,050 |
12:44:16 | 0 | 14,080 |
12:39:47 | 30 | 14,080 |
12:14:10 | 0 | 14,100 |
11:49:36 | 22 | 14,110 |
11:43:15 | 0 | 14,110 |
11:28:00 | 9 | 14,120 |
11:23:32 | 100 | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:23 | 0 | 14,100 |
11:03:55 | 30 | 14,090 |
10:44:09 | 0 | 14,160 |
10:14:30 | 0 | 14,140 |
09:54:41 | 20 | 14,150 |
09:54:41 | 36 | 14,150 |
09:44:21 | 0 | 14,190 |
09:28:39 | 40 | 14,210 |
09:13:33 | 0 | 14,280 |
09:12:39 | 550 | 14,280 |
08:43:13 | 0 | 14,280 |
07:30:37 | 0 | 14,280 |
24.07.25 22:44:04 | 0 | 14,360 |
24.07.25 22:14:10 | 0 | 14,360 |
24.07.25 21:44:24 | 0 | 14,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login