TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:36 | 28 | 14,040 |
11:17:53 | 71 | 14,010 |
11:13:23 | 0 | 13,990 |
10:43:19 | 0 | 13,990 |
10:42:49 | 40 | 13,990 |
10:13:42 | 0 | 13,990 |
09:43:43 | 0 | 13,990 |
09:29:38 | 140 | 13,990 |
09:21:10 | 2 | 13,990 |
09:14:08 | 0 | 14,010 |
08:44:22 | 0 | 13,960 |
07:30:27 | 0 | 13,960 |
22.05.25 22:43:17 | 0 | 14,070 |
22.05.25 22:13:17 | 0 | 14,070 |
22.05.25 21:43:00 | 0 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:21:15 | 18 | 14,070 |
22.05.25 21:14:07 | 0 | 14,070 |
22.05.25 20:43:39 | 0 | 14,070 |
22.05.25 20:24:08 | 17 | 14,070 |
22.05.25 20:13:20 | 0 | 14,070 |
22.05.25 19:57:29 | 50 | 14,070 |
22.05.25 19:43:04 | 0 | 13,950 |
22.05.25 19:21:16 | 100 | 13,950 |
22.05.25 19:13:32 | 0 | 14,020 |
22.05.25 18:43:40 | 0 | 14,020 |
22.05.25 18:13:03 | 0 | 14,020 |
22.05.25 17:43:24 | 0 | 14,020 |
22.05.25 17:25:48 | 180 | 14,020 |
22.05.25 17:13:18 | 0 | 14,010 |
22.05.25 16:50:53 | 2,00 Tsd. | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:43:47 | 0 | 14,010 |
22.05.25 16:14:11 | 0 | 13,990 |
22.05.25 15:56:29 | 3 | 13,940 |
22.05.25 15:44:22 | 0 | 14,030 |
22.05.25 15:13:37 | 0 | 14,080 |
22.05.25 15:04:35 | 7 | 14,090 |
22.05.25 14:44:05 | 0 | 13,980 |
22.05.25 14:13:36 | 0 | 13,940 |
22.05.25 14:00:47 | 6 | 13,940 |
22.05.25 13:43:30 | 0 | 13,960 |
22.05.25 13:13:28 | 0 | 13,980 |
22.05.25 12:43:49 | 0 | 13,980 |
22.05.25 12:13:51 | 0 | 13,980 |
22.05.25 12:00:24 | 36 | 13,970 |
22.05.25 11:43:09 | 0 | 13,960 |