TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:24 | 0 | 13,490 |
02.05.24 21:14:38 | 800 | 13,490 |
02.05.24 21:13:59 | 0 | 13,500 |
02.05.24 21:12:09 | 85 | 13,500 |
02.05.24 20:56:10 | 2 | 13,500 |
02.05.24 20:55:48 | 200 | 13,500 |
02.05.24 20:44:13 | 0 | 13,560 |
02.05.24 20:34:47 | 10 | 13,490 |
02.05.24 20:33:20 | 200 | 13,490 |
02.05.24 20:29:51 | 100 | 13,600 |
02.05.24 20:22:20 | 91 | 13,600 |
02.05.24 20:13:24 | 0 | 13,560 |
02.05.24 19:43:32 | 0 | 13,560 |
02.05.24 19:24:59 | 50 | 13,590 |
02.05.24 19:13:04 | 0 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:11:35 | 20 | 13,590 |
02.05.24 18:55:47 | 50 | 13,580 |
02.05.24 18:55:35 | 100 | 13,580 |
02.05.24 18:43:17 | 0 | 13,490 |
02.05.24 18:25:12 | 208 | 13,490 |
02.05.24 18:13:21 | 0 | 13,580 |
02.05.24 17:44:15 | 0 | 13,580 |
02.05.24 17:25:42 | 160 | 13,590 |
02.05.24 17:13:49 | 0 | 13,560 |
02.05.24 16:44:05 | 0 | 13,550 |
02.05.24 16:39:36 | 20 | 13,650 |
02.05.24 16:39:00 | 100 | 13,620 |
02.05.24 16:36:04 | 100 | 13,630 |
02.05.24 16:20:03 | 738 | 13,560 |
02.05.24 16:14:49 | 400 | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:13:42 | 0 | 13,500 |
02.05.24 16:12:29 | 1,20 Tsd. | 13,510 |
02.05.24 15:56:29 | 73 | 13,620 |
02.05.24 15:55:01 | 200 | 13,620 |
02.05.24 15:45:27 | 736 | 13,600 |
02.05.24 15:43:10 | 0 | 13,570 |
02.05.24 15:42:59 | 50 | 13,570 |
02.05.24 15:13:12 | 0 | 13,570 |
02.05.24 15:13:01 | 125 | 13,570 |
02.05.24 15:03:45 | 3,15 Tsd. | 13,590 |
02.05.24 15:03:28 | 375 | 13,590 |
02.05.24 14:49:52 | 59 | 13,560 |
02.05.24 14:43:08 | 0 | 13,520 |
02.05.24 14:28:01 | 742 | 13,500 |
02.05.24 14:13:05 | 0 | 13,480 |