TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:59 | 100 | 14,0000 |
13:05:56 | 85 | 13,5000 |
09:15:30 | 0 | 13,5800 |
08:03:16 | 0 | 13,5400 |
02.05.24 11:52:32 | 300 | 13,3500 |
02.05.24 11:35:20 | 600 | 13,3400 |
02.05.24 09:17:48 | 0 | 13,2100 |
30.04.24 15:08:52 | 0 | 13,2800 |
30.04.24 08:06:40 | 0 | 12,9100 |
29.04.24 18:43:46 | 50 | 12,9600 |
29.04.24 11:21:45 | 0 | 12,9100 |
29.04.24 09:12:24 | 0 | 12,8500 |
26.04.24 15:23:17 | 100 | 12,6300 |
26.04.24 14:38:30 | 1,23 Tsd. | 12,7800 |
26.04.24 09:15:39 | 0 | 12,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:06:05 | 0 | 12,2100 |
25.04.24 11:47:16 | 120 | 12,3200 |
25.04.24 10:40:55 | 1,00 Tsd. | 12,2700 |
25.04.24 09:20:45 | 135 | 12,1100 |
25.04.24 09:20:17 | 0 | 12,1100 |
25.04.24 09:11:00 | 1 | 12,1200 |
25.04.24 08:03:26 | 0 | 12,2100 |
24.04.24 10:45:30 | 366 | 12,3000 |
24.04.24 10:13:44 | 190 | 12,4100 |
24.04.24 08:12:38 | 0 | 12,6100 |
23.04.24 15:04:31 | 36 | 12,5200 |
23.04.24 08:13:05 | 0 | 12,3100 |
22.04.24 12:40:46 | 315 | 12,2100 |
22.04.24 08:14:34 | 0 | 12,0300 |
19.04.24 08:10:59 | 0 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:06:47 | 256 | 11,7600 |
19.04.24 08:05:52 | 256 | 11,7500 |
18.04.24 09:15:28 | 0 | 11,7100 |
18.04.24 08:09:29 | 0 | 11,6100 |
17.04.24 09:56:57 | 3,00 Tsd. | 11,6500 |
17.04.24 09:06:22 | 0 | 11,5600 |
17.04.24 08:02:37 | 0 | 11,7100 |
16.04.24 09:15:18 | 0 | 11,8900 |
16.04.24 08:11:03 | 0 | 12,0500 |
15.04.24 09:15:30 | 0 | 12,0800 |
15.04.24 08:11:12 | 0 | 12,0200 |
12.04.24 21:45:18 | 100 | 12,1400 |
12.04.24 13:07:00 | 0 | 12,3500 |
12.04.24 09:13:46 | 0 | 12,2400 |
12.04.24 09:05:58 | 0 | 12,2500 |