TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:35 | 0 | 12,890 |
29.04.24 08:00:16 | 0 | 12,720 |
26.04.24 08:00:10 | 0 | 12,210 |
25.04.24 08:00:24 | 0 | 12,210 |
24.04.24 08:01:26 | 0 | 12,580 |
23.04.24 08:00:13 | 0 | 12,310 |
22.04.24 08:00:14 | 0 | 12,030 |
19.04.24 08:00:32 | 0 | 11,750 |
18.04.24 08:00:12 | 0 | 11,610 |
17.04.24 08:00:13 | 0 | 11,710 |
16.04.24 08:00:08 | 0 | 12,050 |
15.04.24 08:00:18 | 0 | 12,070 |
12.04.24 08:01:31 | 0 | 12,130 |
11.04.24 08:00:24 | 0 | 11,940 |
10.04.24 08:00:51 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:36 | 0 | 12,170 |
08.04.24 08:00:12 | 0 | 11,790 |
05.04.24 08:00:17 | 0 | 11,720 |
04.04.24 08:00:09 | 0 | 11,950 |
03.04.24 08:00:17 | 0 | 11,990 |
03.04.24 08:00:15 | 0 | 11,990 |
02.04.24 08:00:17 | 0 | 12,500 |
Keine Daten verfügbar