TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:45 | 1,20 Tsd. | 14,060 |
12:32:31 | 0 | 14,040 |
09:32:31 | 0 | 13,970 |
08:10:14 | 0 | 13,940 |
22.05.25 19:32:31 | 0 | 13,930 |
22.05.25 16:32:32 | 0 | 13,980 |
22.05.25 12:32:29 | 0 | 13,940 |
22.05.25 09:32:34 | 0 | 14,010 |
22.05.25 08:10:13 | 0 | 14,090 |
21.05.25 19:32:30 | 0 | 14,070 |
21.05.25 16:32:33 | 0 | 14,230 |
21.05.25 12:32:30 | 0 | 14,210 |
21.05.25 09:32:35 | 0 | 14,270 |
21.05.25 08:10:13 | 0 | 14,400 |
20.05.25 19:32:31 | 0 | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:32 | 0 | 14,360 |
20.05.25 12:32:32 | 0 | 14,380 |
20.05.25 09:32:33 | 0 | 14,390 |
20.05.25 08:10:14 | 0 | 14,290 |
19.05.25 19:32:31 | 0 | 14,260 |
19.05.25 16:32:31 | 0 | 14,170 |
19.05.25 12:32:31 | 0 | 14,040 |
19.05.25 09:32:32 | 0 | 14,070 |
19.05.25 08:10:14 | 0 | 14,010 |
16.05.25 19:32:31 | 0 | 14,300 |
16.05.25 16:32:32 | 0 | 14,420 |
16.05.25 12:32:31 | 0 | 14,380 |
16.05.25 09:32:33 | 0 | 14,240 |
16.05.25 08:10:11 | 0 | 14,180 |
15.05.25 19:32:31 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:32 | 0 | 14,090 |
15.05.25 12:32:33 | 0 | 13,710 |
15.05.25 09:32:34 | 0 | 13,460 |
15.05.25 08:10:14 | 0 | 13,650 |
14.05.25 19:32:30 | 0 | 13,490 |
14.05.25 16:32:34 | 0 | 13,760 |
14.05.25 12:32:33 | 0 | 13,830 |
14.05.25 09:32:33 | 0 | 13,930 |
14.05.25 08:10:12 | 0 | 13,920 |
13.05.25 19:32:30 | 0 | 13,900 |
13.05.25 16:32:33 | 0 | 13,970 |
13.05.25 12:32:31 | 0 | 14,110 |
13.05.25 09:32:32 | 0 | 13,980 |
13.05.25 08:10:15 | 0 | 14,370 |
12.05.25 19:32:30 | 0 | 14,290 |