TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | 0 | 13,550 |
08:10:09 | 0 | 13,540 |
02.05.24 19:32:23 | 0 | 13,470 |
02.05.24 16:32:07 | 0 | 13,630 |
02.05.24 12:32:07 | 0 | 13,470 |
02.05.24 09:32:09 | 0 | 13,230 |
02.05.24 08:10:11 | 0 | 13,320 |
30.04.24 19:32:24 | 0 | 13,300 |
30.04.24 16:32:10 | 0 | 13,380 |
30.04.24 12:32:08 | 0 | 13,420 |
30.04.24 09:32:10 | 0 | 13,330 |
30.04.24 08:10:11 | 0 | 12,910 |
29.04.24 19:32:23 | 0 | 12,830 |
29.04.24 16:32:08 | 0 | 12,930 |
29.04.24 12:31:32 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:32:11 | 0 | 12,870 |
29.04.24 08:10:13 | 0 | 12,720 |
26.04.24 19:32:24 | 0 | 12,680 |
26.04.24 16:32:10 | 0 | 12,700 |
26.04.24 12:32:07 | 0 | 12,620 |
26.04.24 09:32:09 | 0 | 12,390 |
26.04.24 08:10:11 | 0 | 12,210 |
25.04.24 19:32:23 | 0 | 12,120 |
25.04.24 16:32:09 | 0 | 12,240 |
25.04.24 12:32:09 | 0 | 12,340 |
25.04.24 09:32:09 | 0 | 12,130 |
25.04.24 08:10:11 | 0 | 12,210 |
24.04.24 19:32:24 | 0 | 12,170 |
24.04.24 16:32:09 | 0 | 12,220 |
24.04.24 12:32:09 | 0 | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:32:08 | 0 | 12,490 |
24.04.24 08:10:12 | 0 | 12,610 |
23.04.24 19:32:24 | 0 | 12,500 |
23.04.24 16:32:10 | 0 | 12,500 |
23.04.24 12:32:09 | 0 | 12,620 |
23.04.24 09:32:11 | 0 | 12,430 |
23.04.24 08:10:11 | 0 | 12,310 |
22.04.24 19:32:24 | 0 | 12,250 |
22.04.24 16:32:11 | 0 | 12,180 |
22.04.24 12:32:11 | 0 | 12,210 |
22.04.24 09:32:11 | 0 | 12,250 |
22.04.24 08:10:13 | 0 | 12,030 |
19.04.24 19:32:24 | 0 | 11,940 |
19.04.24 16:32:11 | 0 | 11,980 |
19.04.24 12:32:08 | 0 | 11,900 |