TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 14,060 |
12:32:29 | 0 | 14,060 |
09:32:33 | 0 | 14,180 |
08:10:13 | 0 | 14,300 |
24.07.25 19:32:30 | 0 | 14,380 |
24.07.25 16:32:30 | 0 | 14,280 |
24.07.25 12:32:30 | 0 | 14,270 |
24.07.25 09:32:31 | 0 | 14,210 |
24.07.25 08:08:22 | 0 | 14,460 |
23.07.25 19:32:30 | 0 | 14,450 |
23.07.25 16:32:33 | 0 | 14,500 |
23.07.25 12:32:30 | 0 | 14,700 |
23.07.25 09:32:31 | 0 | 14,990 |
23.07.25 08:10:15 | 0 | 15,030 |
22.07.25 19:32:29 | 0 | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:32:30 | 0 | 14,970 |
22.07.25 12:32:28 | 0 | 14,920 |
22.07.25 09:32:32 | 0 | 14,920 |
22.07.25 08:10:13 | 0 | 14,910 |
21.07.25 19:32:29 | 0 | 14,900 |
21.07.25 16:32:31 | 0 | 14,940 |
21.07.25 12:32:30 | 0 | 14,910 |
21.07.25 09:32:31 | 0 | 14,740 |
21.07.25 09:03:50 | 800 | 14,700 |
21.07.25 08:10:15 | 0 | 14,500 |
18.07.25 19:32:29 | 0 | 14,460 |
18.07.25 16:32:31 | 0 | 14,480 |
18.07.25 12:32:28 | 0 | 14,320 |
18.07.25 09:32:31 | 0 | 14,460 |
18.07.25 08:10:12 | 0 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:32:30 | 0 | 14,350 |
17.07.25 16:32:31 | 0 | 14,440 |
17.07.25 12:32:31 | 0 | 14,410 |
17.07.25 09:32:32 | 0 | 14,380 |
17.07.25 08:10:15 | 0 | 14,350 |
16.07.25 19:32:29 | 0 | 14,260 |
16.07.25 12:32:30 | 0 | 14,370 |
16.07.25 09:32:32 | 0 | 14,350 |
16.07.25 08:10:14 | 0 | 14,320 |
15.07.25 19:32:29 | 0 | 14,370 |
15.07.25 16:32:32 | 0 | 14,390 |
15.07.25 12:32:30 | 0 | 14,510 |
15.07.25 09:32:29 | 0 | 14,410 |
15.07.25 08:10:13 | 0 | 14,420 |
14.07.25 19:32:30 | 0 | 14,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login