TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:01 | - | 12,710 |
26.04.24 21:11:53 | - | 12,710 |
26.04.24 21:11:52 | - | 12,710 |
26.04.24 21:10:56 | - | 12,720 |
26.04.24 21:10:14 | - | 12,710 |
26.04.24 21:10:13 | - | 12,720 |
26.04.24 21:09:08 | - | 12,710 |
26.04.24 21:08:45 | - | 12,720 |
26.04.24 21:07:26 | - | 12,710 |
26.04.24 21:04:36 | - | 12,720 |
26.04.24 21:04:18 | - | 12,710 |
26.04.24 21:04:18 | - | 12,710 |
26.04.24 21:03:56 | - | 12,720 |
26.04.24 21:03:06 | - | 12,710 |
26.04.24 20:58:58 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:19 | - | 12,710 |
26.04.24 20:11:23 | - | 12,720 |
26.04.24 20:09:42 | - | 12,710 |
26.04.24 20:09:16 | - | 12,720 |
26.04.24 20:09:05 | - | 12,710 |
26.04.24 20:08:32 | - | 12,720 |
26.04.24 20:07:36 | - | 12,710 |
26.04.24 20:07:28 | - | 12,720 |
26.04.24 20:05:51 | - | 12,710 |
26.04.24 20:05:27 | - | 12,720 |
26.04.24 20:05:17 | - | 12,710 |
26.04.24 20:05:06 | - | 12,720 |
26.04.24 20:04:31 | - | 12,710 |
26.04.24 20:03:57 | - | 12,720 |
26.04.24 20:03:57 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:03:56 | - | 12,710 |
26.04.24 20:03:56 | - | 12,710 |
26.04.24 20:03:08 | - | 12,720 |
26.04.24 20:03:08 | - | 12,710 |
26.04.24 20:01:49 | - | 12,720 |
26.04.24 20:01:45 | - | 12,710 |
26.04.24 20:01:42 | - | 12,720 |
26.04.24 20:01:21 | - | 12,710 |
26.04.24 19:43:13 | - | 12,720 |
26.04.24 19:41:11 | - | 12,710 |
26.04.24 19:40:52 | - | 12,720 |
26.04.24 19:40:50 | - | 12,710 |
26.04.24 19:34:27 | - | 12,720 |
26.04.24 19:34:27 | - | 12,680 |
26.04.24 18:34:10 | - | 12,720 |