TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:08 | - | 13,000 |
15:08:07 | - | 13,000 |
15:07:09 | - | 13,000 |
15:05:17 | - | 12,990 |
15:03:56 | - | 13,000 |
15:00:56 | - | 13,000 |
14:59:39 | - | 12,990 |
14:59:35 | - | 12,990 |
14:57:59 | - | 13,000 |
14:57:12 | - | 12,990 |
14:56:19 | - | 12,990 |
14:54:21 | - | 13,000 |
14:52:19 | - | 13,000 |
14:49:19 | - | 13,000 |
14:49:17 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:03 | - | 13,010 |
14:47:52 | - | 13,010 |
14:47:51 | - | 13,020 |
14:47:45 | - | 13,040 |
14:45:30 | - | 13,040 |
14:44:22 | - | 13,040 |
14:43:04 | - | 13,050 |
14:41:44 | - | 13,050 |
14:40:25 | - | 13,060 |
14:39:45 | - | 13,040 |
14:39:23 | - | 13,040 |
14:39:09 | - | 13,050 |
14:38:57 | - | 13,040 |
14:38:39 | - | 13,040 |
14:37:38 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:13 | - | 13,040 |
14:36:42 | - | 13,040 |
14:36:10 | - | 13,040 |
14:33:09 | - | 13,040 |
14:31:46 | - | 13,050 |
14:31:35 | - | 13,050 |
14:31:22 | - | 13,040 |
14:30:59 | - | 13,050 |
14:29:53 | - | 13,060 |
14:29:41 | - | 13,060 |
14:29:21 | - | 13,060 |
14:29:03 | - | 13,070 |
14:28:39 | - | 13,060 |
14:26:19 | - | 13,070 |
14:25:52 | - | 13,060 |