TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:44 | - | 12,710 |
| 07:30:42 | - | 12,700 |
| 07:30:37 | - | 12,710 |
| 07:30:36 | - | 12,700 |
| 07:29:11 | - | 12,710 |
| 07:26:11 | - | 12,710 |
| 07:26:07 | - | 12,720 |
| 07:26:01 | - | 12,710 |
| 07:26:00 | - | 12,720 |
| 07:25:55 | - | 12,710 |
| 07:25:54 | - | 12,720 |
| 07:23:01 | - | 12,710 |
| 07:22:57 | - | 12,710 |
| 07:22:57 | - | 12,720 |
| 07:22:46 | - | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:31 | - | 12,720 |
| 07:21:30 | - | 12,710 |
| 07:20:54 | - | 12,720 |
| 07:19:59 | - | 12,710 |
| 07:19:59 | - | 12,720 |
| 07:19:06 | - | 12,720 |
| 07:18:55 | - | 12,710 |
| 07:15:55 | - | 12,710 |
| 07:12:54 | - | 12,710 |
| 07:09:54 | - | 12,710 |
| 07:09:13 | - | 12,730 |
| 07:06:25 | - | 12,780 |
| 07:03:25 | - | 12,780 |
| 07:00:24 | - | 12,780 |
| 24.03.26 23:00:15 | - | 12,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
| 24.03.26 23:00:15 | - | 12,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login