TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:05 | 0 | 14,090 |
21.05.25 08:16:04 | 0 | 14,400 |
20.05.25 08:16:05 | 0 | 14,290 |
19.05.25 08:16:03 | 0 | 14,010 |
16.05.25 12:38:45 | 250 | 14,420 |
16.05.25 08:16:05 | 0 | 14,180 |
15.05.25 08:16:05 | 0 | 13,660 |
14.05.25 08:16:05 | 0 | 13,920 |
13.05.25 08:16:05 | 0 | 14,380 |
12.05.25 13:46:19 | 6,32 Tsd. | 14,340 |
12.05.25 08:16:05 | 0 | 14,630 |
09.05.25 14:40:49 | 2,00 Tsd. | 14,580 |
09.05.25 12:04:34 | 240 | 14,560 |
09.05.25 08:16:05 | 0 | 14,460 |
08.05.25 08:16:05 | 0 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:16:04 | 0 | 14,520 |
06.05.25 08:16:05 | 0 | 14,580 |
05.05.25 09:53:39 | 2,10 Tsd. | 14,520 |
05.05.25 08:03:56 | 4,22 Tsd. | 14,790 |
02.05.25 08:16:01 | 0 | 14,210 |
30.04.25 08:16:05 | 0 | 13,860 |
29.04.25 09:06:22 | 0 | 14,100 |
29.04.25 08:44:52 | 0 | 13,840 |
29.04.25 08:29:28 | 0 | 13,820 |
28.04.25 08:16:03 | 0 | 14,050 |
25.04.25 08:16:05 | 0 | 14,000 |
24.04.25 08:16:00 | 0 | 13,600 |
23.04.25 11:09:24 | 2,92 Tsd. | 13,840 |
23.04.25 08:14:29 | 100 | 14,240 |
Keine Daten verfügbar