TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:05 | 0 | 13,860 |
29.04.25 09:06:22 | 0 | 14,100 |
29.04.25 08:44:52 | 0 | 13,840 |
29.04.25 08:29:28 | 0 | 13,820 |
28.04.25 08:16:03 | 0 | 14,050 |
25.04.25 08:16:05 | 0 | 14,000 |
24.04.25 08:16:00 | 0 | 13,600 |
23.04.25 11:09:24 | 2,92 Tsd. | 13,840 |
23.04.25 08:14:29 | 100 | 14,240 |
22.04.25 10:43:35 | 100 | 14,330 |
22.04.25 08:16:02 | 0 | 13,910 |
17.04.25 08:16:05 | 0 | 14,110 |
16.04.25 10:45:09 | 500 | 14,100 |
16.04.25 10:09:50 | 2,14 Tsd. | 14,050 |
16.04.25 08:16:04 | 0 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:06:01 | 950 | 13,700 |
15.04.25 08:16:02 | 0 | 13,280 |
14.04.25 08:16:03 | 0 | 13,240 |
11.04.25 08:16:02 | 0 | 12,260 |
10.04.25 08:16:05 | 0 | 12,400 |
09.04.25 19:57:32 | 400 | 12,400 |
09.04.25 08:16:04 | 0 | 12,230 |
08.04.25 08:16:05 | 0 | 12,670 |
07.04.25 18:06:05 | 206 | 12,510 |
07.04.25 08:16:02 | 0 | 12,750 |
04.04.25 08:16:05 | 0 | 13,180 |
03.04.25 10:03:44 | 780 | 12,890 |
03.04.25 08:16:04 | 0 | 12,110 |
02.04.25 08:16:05 | 0 | 12,670 |
Keine Daten verfügbar