TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 13,540 |
02.05.24 14:28:03 | 1,50 Tsd. | 13,470 |
02.05.24 08:14:20 | 33 | 13,320 |
30.04.24 08:16:05 | 0 | 12,940 |
29.04.24 08:16:02 | 0 | 12,720 |
26.04.24 08:16:06 | 0 | 12,210 |
25.04.24 08:16:02 | 0 | 12,210 |
24.04.24 08:16:06 | 0 | 12,610 |
23.04.24 15:27:17 | 20 | 12,490 |
23.04.24 08:16:06 | 0 | 12,310 |
22.04.24 08:16:03 | 0 | 12,030 |
19.04.24 08:16:06 | 0 | 11,780 |
18.04.24 08:16:06 | 0 | 11,610 |
17.04.24 08:16:06 | 0 | 11,710 |
16.04.24 08:16:06 | 0 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:01 | 0 | 12,020 |
12.04.24 08:16:06 | 0 | 12,130 |
11.04.24 17:13:24 | 1,70 Tsd. | 12,070 |
11.04.24 08:16:06 | 0 | 11,930 |
10.04.24 08:16:06 | 0 | 12,030 |
09.04.24 13:44:15 | 1 | 12,120 |
09.04.24 08:16:06 | 0 | 12,170 |
08.04.24 08:16:03 | 0 | 11,780 |
05.04.24 08:16:06 | 0 | 11,660 |
04.04.24 08:16:06 | 0 | 11,940 |
Keine Daten verfügbar