TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 147 | 14,000 |
09:10:20 | 360 | 14,050 |
09:05:42 | 470 | 14,100 |
09:05:40 | 9 | 14,090 |
09:05:25 | 309 | 14,100 |
09:05:24 | 130 | 14,100 |
09:05:18 | 1,80 Tsd. | 14,090 |
09:04:56 | 471 | 14,080 |
09:04:32 | 193 | 14,070 |
09:04:23 | 8 | 14,090 |
09:04:04 | 372 | 14,110 |
09:03:32 | 425 | 14,090 |
09:03:07 | 30 | 14,120 |
09:02:51 | 174 | 14,100 |
09:02:51 | 538 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:13 | 444 | 14,050 |
09:01:13 | 350 | 14,040 |
09:01:13 | 259 | 14,030 |
09:01:13 | 11 | 14,020 |
09:01:13 | 259 | 14,020 |
09:00:27 | 46 | 14,030 |
09:00:27 | 45 | 14,040 |
09:00:27 | 47 | 14,060 |
09:00:27 | 193 | 14,070 |
09:00:27 | 155 | 14,080 |
09:00:27 | 1,56 Tsd. | 14,140 |
22.05.25 17:35:02 | 217,29 Tsd. | 14,000 |
22.05.25 17:29:56 | 1,42 Tsd. | 14,020 |
22.05.25 17:29:51 | 1 | 14,010 |
22.05.25 17:29:49 | 6 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:41 | 242 | 14,010 |
22.05.25 17:29:28 | 1 | 14,020 |
22.05.25 17:28:31 | 1,27 Tsd. | 14,020 |
22.05.25 17:27:32 | 437 | 14,010 |
22.05.25 17:27:32 | 469 | 14,010 |
22.05.25 17:27:32 | 469 | 14,010 |
22.05.25 17:26:43 | 202 | 14,020 |
22.05.25 17:26:43 | 821 | 14,020 |
22.05.25 17:26:38 | 166 | 14,030 |
22.05.25 17:26:26 | 500 | 14,030 |
22.05.25 17:26:21 | 6 | 14,020 |
22.05.25 17:25:01 | 379 | 14,020 |
22.05.25 17:24:23 | 350 | 14,020 |
22.05.25 17:24:22 | 2,37 Tsd. | 14,020 |
22.05.25 17:22:50 | 1,15 Tsd. | 14,010 |