TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:05 | 500 | 13,090 |
| 09:53:47 | 216 | 13,080 |
| 09:44:05 | 165 | 13,080 |
| 09:43:56 | 128 | 13,080 |
| 09:43:56 | 853 | 13,080 |
| 09:40:16 | 149 | 13,050 |
| 09:40:16 | 155 | 13,050 |
| 09:36:18 | 52 | 13,040 |
| 09:36:18 | 185 | 13,040 |
| 09:34:04 | 750 | 13,070 |
| 09:32:59 | 181 | 13,060 |
| 09:28:34 | 766 | 13,040 |
| 09:24:26 | 22 | 13,050 |
| 09:24:25 | 543 | 13,060 |
| 09:24:25 | 261 | 13,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:53 | 616 | 13,070 |
| 09:23:53 | 174 | 13,070 |
| 09:23:53 | 6 | 13,070 |
| 09:18:03 | 183 | 13,070 |
| 09:18:03 | 236 | 13,080 |
| 09:18:03 | 466 | 13,080 |
| 09:18:03 | 262 | 13,080 |
| 09:15:15 | 181 | 13,100 |
| 09:15:15 | 188 | 13,100 |
| 09:15:15 | 131 | 13,100 |
| 09:11:59 | 220 | 13,090 |
| 09:11:59 | 11 | 13,090 |
| 09:11:59 | 79 | 13,080 |
| 09:11:32 | 324 | 13,070 |
| 09:08:29 | 28 | 13,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:29 | 293 | 13,080 |
| 09:08:29 | 480 | 13,070 |
| 09:03:15 | 100 | 13,060 |
| 09:03:02 | 602 | 13,060 |
| 09:03:01 | 39 | 13,090 |
| 09:03:01 | 59 | 13,070 |
| 09:03:01 | 187 | 13,090 |
| 09:03:01 | 254 | 13,090 |
| 09:00:26 | 43 | 13,090 |
| 09:00:26 | 173 | 13,120 |
| 09:00:25 | 22 | 13,110 |
| 09:00:25 | 173 | 13,100 |
| 09:00:25 | 173 | 13,110 |
| 09:00:25 | 22 | 13,110 |
| 09:00:25 | 173 | 13,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login