TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:00 | 179 | 13,510 |
10:01:12 | 2 | 13,500 |
10:01:12 | 15 | 13,500 |
09:51:44 | 460 | 13,500 |
09:51:43 | 693 | 13,480 |
09:51:21 | 289 | 13,470 |
09:51:21 | 75 | 13,460 |
09:51:21 | 104 | 13,470 |
09:33:47 | 128 | 13,550 |
09:30:47 | 166 | 13,570 |
09:30:47 | 123 | 13,580 |
09:30:44 | 85 | 13,580 |
09:30:44 | 1,21 Tsd. | 13,580 |
09:28:18 | 477 | 13,570 |
09:28:02 | 76 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:02 | 33 | 13,560 |
09:28:02 | 76 | 13,560 |
09:28:01 | 166 | 13,570 |
09:22:58 | 71 | 13,580 |
09:22:58 | 259 | 13,580 |
09:22:58 | 71 | 13,580 |
09:21:53 | 70 | 13,600 |
09:21:26 | 554 | 13,600 |
09:17:48 | 111 | 13,600 |
09:17:48 | 100 | 13,600 |
09:13:37 | 100 | 13,620 |
09:13:37 | 95 | 13,610 |
09:13:18 | 561 | 13,600 |
09:13:18 | 152 | 13,590 |
09:13:14 | 2 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | 164 | 13,610 |
09:13:14 | 164 | 13,610 |
09:13:14 | 550 | 13,610 |
09:13:14 | 160 | 13,620 |
09:13:13 | 100 | 13,610 |
09:06:30 | 115 | 13,590 |
09:02:46 | 455 | 13,620 |
09:02:46 | 393 | 13,620 |
09:02:03 | 177 | 13,620 |
09:02:03 | 384 | 13,620 |
09:02:03 | 166 | 13,610 |
09:01:27 | 941 | 13,630 |
09:01:27 | 43 | 13,640 |
09:01:27 | 211 | 13,640 |
09:00:26 | 259 | 13,590 |