TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:31:52 | 200 | 11,970 |
19.04.24 17:34:19 | 3,77 Tsd. | 11,900 |
19.04.24 17:22:07 | 500 | 12,020 |
19.04.24 17:17:32 | 50 | 12,030 |
19.04.24 17:15:24 | 500 | 12,040 |
19.04.24 17:12:25 | 761 | 12,030 |
19.04.24 17:08:51 | 1,00 Tsd. | 12,040 |
19.04.24 17:08:06 | 400 | 12,030 |
19.04.24 16:47:04 | 1,00 Tsd. | 12,010 |
19.04.24 16:08:09 | 280 | 12,000 |
19.04.24 15:36:24 | 1 | 11,960 |
19.04.24 15:28:45 | 500 | 11,940 |
19.04.24 14:46:13 | 216 | 11,960 |
19.04.24 12:50:13 | 50 | 11,940 |
19.04.24 12:41:07 | 12 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:40:53 | 400 | 11,940 |
19.04.24 12:40:53 | 88 | 11,930 |
19.04.24 12:33:00 | 4 | 11,920 |
19.04.24 12:21:09 | 18 | 11,910 |
19.04.24 11:55:31 | 700 | 11,920 |
19.04.24 11:34:43 | 1,00 Tsd. | 11,900 |
19.04.24 10:59:48 | 212 | 11,850 |
19.04.24 10:24:15 | 100 | 11,820 |
19.04.24 09:48:05 | 300 | 11,830 |
19.04.24 09:29:02 | 130 | 11,860 |
19.04.24 09:18:07 | 302 | 11,900 |
19.04.24 09:10:19 | 260 | 11,840 |
19.04.24 08:20:36 | 400 | 11,880 |
19.04.24 08:06:43 | 500 | 11,750 |
19.04.24 08:00:43 | 480 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:23 | 480 | 11,750 |
19.04.24 08:00:03 | 480 | 11,760 |
19.04.24 08:00:02 | 400 | 11,780 |
19.04.24 08:00:01 | 400 | 11,840 |
18.04.24 21:18:47 | 20 | 11,920 |
18.04.24 19:11:05 | 480 | 11,850 |
18.04.24 17:47:23 | 4 | 11,840 |
18.04.24 17:21:53 | 120 | 11,950 |
18.04.24 16:43:46 | 800 | 11,840 |
18.04.24 16:36:02 | 1,00 Tsd. | 11,810 |
18.04.24 16:21:01 | 700 | 11,790 |
18.04.24 15:51:20 | 500 | 11,750 |
18.04.24 13:26:52 | 15 | 11,700 |
18.04.24 12:36:10 | 359 | 11,710 |
18.04.24 12:11:11 | 420 | 11,690 |