TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:16 | 0 | 13,130 |
| 08:16:07 | 0 | 13,130 |
| 08:03:54 | 0 | 13,110 |
| 07:53:02 | 0 | 13,100 |
| 07:45:02 | 0 | 13,100 |
| 07:37:02 | 0 | 13,100 |
| 07:32:05 | 0 | 13,130 |
| 29.12.25 21:55:06 | 0 | 13,110 |
| 29.12.25 21:46:04 | 0 | 13,110 |
| 29.12.25 21:31:03 | 0 | 13,110 |
| 29.12.25 21:16:06 | 0 | 13,110 |
| 29.12.25 21:01:07 | 0 | 13,110 |
| 29.12.25 20:46:04 | 0 | 13,110 |
| 29.12.25 20:31:07 | 0 | 13,110 |
| 29.12.25 20:16:05 | 0 | 13,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 20:01:10 | 0 | 13,110 |
| 29.12.25 19:46:06 | 0 | 13,110 |
| 29.12.25 19:31:06 | 0 | 13,110 |
| 29.12.25 19:16:05 | 0 | 13,110 |
| 29.12.25 19:01:08 | 0 | 13,110 |
| 29.12.25 18:46:06 | 0 | 13,110 |
| 29.12.25 18:25:24 | 800 | 13,100 |
| 29.12.25 18:25:20 | 800 | 13,110 |
| 29.12.25 18:16:02 | 0 | 13,110 |
| 29.12.25 18:01:11 | 0 | 13,110 |
| 29.12.25 17:46:06 | 0 | 13,110 |
| 29.12.25 17:32:38 | 0 | 13,060 |
| 29.12.25 17:31:01 | 0 | 13,060 |
| 29.12.25 17:16:04 | 0 | 13,090 |
| 29.12.25 17:01:03 | 0 | 13,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 16:46:04 | 0 | 13,140 |
| 29.12.25 16:31:04 | 0 | 13,130 |
| 29.12.25 16:16:04 | 0 | 13,160 |
| 29.12.25 16:15:57 | 301 | 13,150 |
| 29.12.25 16:01:08 | 0 | 13,130 |
| 29.12.25 15:55:59 | 300 | 13,150 |
| 29.12.25 15:46:02 | 0 | 13,170 |
| 29.12.25 15:31:04 | 0 | 13,130 |
| 29.12.25 15:16:03 | 0 | 13,100 |
| 29.12.25 15:01:05 | 0 | 13,070 |
| 29.12.25 14:46:05 | 0 | 13,050 |
| 29.12.25 14:31:05 | 0 | 13,070 |
| 29.12.25 14:16:02 | 0 | 13,110 |
| 29.12.25 14:09:33 | 1 | 13,130 |
| 29.12.25 14:01:08 | 0 | 13,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login