TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 0 | 14,090 |
18:00:07 | 0 | 14,080 |
17:45:09 | 0 | 14,080 |
17:35:09 | 0 | 14,200 |
17:15:13 | 0 | 14,230 |
17:00:09 | 0 | 14,200 |
16:45:08 | 0 | 14,110 |
16:30:08 | 0 | 14,090 |
16:15:06 | 0 | 14,090 |
16:00:07 | 0 | 14,080 |
15:45:06 | 0 | 14,100 |
15:35:17 | 0 | 14,140 |
15:30:02 | 0 | 14,120 |
15:15:02 | 0 | 14,090 |
15:00:07 | 0 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 14,090 |
14:42:30 | 200 | 14,070 |
14:30:05 | 0 | 14,060 |
14:00:02 | 0 | 14,020 |
13:56:54 | 200 | 14,020 |
13:45:06 | 0 | 14,040 |
13:30:08 | 0 | 14,040 |
13:15:03 | 0 | 14,050 |
13:05:07 | 0 | 14,070 |
12:45:04 | 0 | 14,080 |
12:30:03 | 0 | 14,080 |
12:15:03 | 0 | 14,090 |
12:00:07 | 0 | 14,080 |
11:45:03 | 0 | 14,110 |
11:30:06 | 0 | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:01 | 0 | 14,110 |
11:00:05 | 0 | 14,110 |
10:45:01 | 0 | 14,180 |
10:30:08 | 0 | 14,150 |
10:15:02 | 0 | 14,130 |
10:00:06 | 0 | 14,180 |
09:45:05 | 0 | 14,180 |
09:30:04 | 0 | 14,210 |
09:26:04 | 0 | 14,220 |
09:15:09 | 0 | 14,270 |
09:05:05 | 0 | 14,210 |
08:45:05 | 0 | 14,290 |
08:40:08 | 0 | 14,300 |
08:30:06 | 0 | 14,300 |
08:26:12 | 0 | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login