TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:01 | 0 | 13,860 |
29.04.25 09:06:14 | 0 | 14,110 |
29.04.25 08:44:50 | 0 | 13,840 |
29.04.25 08:29:27 | 0 | 13,820 |
28.04.25 08:16:00 | 0 | 14,050 |
25.04.25 15:53:28 | 80 | 14,130 |
25.04.25 08:16:01 | 0 | 14,000 |
24.04.25 08:16:00 | 0 | 13,600 |
23.04.25 08:16:02 | 0 | 14,210 |
22.04.25 08:16:01 | 0 | 13,910 |
17.04.25 08:16:04 | 0 | 14,110 |
16.04.25 08:16:01 | 0 | 13,810 |
15.04.25 08:16:00 | 0 | 13,280 |
14.04.25 08:16:01 | 0 | 13,230 |
11.04.25 08:16:00 | 0 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:01 | 0 | 12,400 |
09.04.25 08:16:00 | 0 | 12,230 |
08.04.25 08:16:01 | 0 | 12,670 |
07.04.25 08:16:01 | 0 | 12,750 |
04.04.25 08:16:02 | 0 | 13,190 |
03.04.25 08:16:00 | 0 | 12,110 |
02.04.25 08:16:01 | 0 | 12,670 |
Keine Daten verfügbar