TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:07 | - | 14,670 |
11:41:06 | - | 14,670 |
11:41:04 | - | 14,680 |
11:40:25 | - | 14,670 |
11:40:23 | - | 14,680 |
11:40:16 | - | 14,670 |
11:40:14 | - | 14,680 |
11:40:13 | - | 14,670 |
11:40:00 | - | 14,680 |
11:39:52 | - | 14,680 |
11:39:51 | - | 14,670 |
11:39:50 | - | 14,660 |
11:39:48 | - | 14,650 |
11:39:48 | - | 14,640 |
11:39:47 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:36 | - | 14,660 |
11:38:38 | - | 14,660 |
11:37:17 | - | 14,660 |
11:35:16 | - | 14,660 |
11:35:11 | - | 14,670 |
11:34:12 | - | 14,670 |
11:33:14 | - | 14,660 |
11:33:12 | - | 14,660 |
11:33:12 | - | 14,660 |
11:32:32 | - | 14,660 |
11:32:32 | - | 14,670 |
11:32:01 | - | 14,660 |
11:31:58 | - | 14,670 |
11:31:54 | - | 14,680 |
11:31:40 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:00 | - | 14,660 |
11:28:54 | - | 14,660 |
11:27:46 | - | 14,650 |
11:25:58 | - | 14,660 |
11:23:39 | - | 14,650 |
11:20:38 | - | 14,650 |
11:20:33 | - | 14,650 |
11:20:31 | - | 14,640 |
11:20:16 | - | 14,630 |
11:19:44 | - | 14,610 |
11:18:29 | - | 14,600 |
11:18:06 | - | 14,620 |
11:18:03 | - | 14,610 |
11:17:22 | - | 14,620 |
11:17:15 | - | 14,630 |