TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:43 | - | 14,700 |
14:20:41 | - | 14,690 |
14:20:32 | - | 14,700 |
14:20:18 | - | 14,690 |
14:18:53 | - | 14,680 |
14:15:52 | - | 14,680 |
14:13:23 | - | 14,670 |
14:10:52 | - | 14,670 |
14:10:23 | - | 14,680 |
14:10:06 | - | 14,680 |
14:10:04 | - | 14,680 |
14:10:01 | - | 14,670 |
14:09:23 | - | 14,690 |
14:06:22 | - | 14,690 |
14:06:21 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:00 | - | 14,680 |
14:05:03 | - | 14,690 |
14:02:03 | - | 14,690 |
14:01:42 | - | 14,660 |
14:01:31 | - | 14,660 |
14:01:02 | - | 14,660 |
14:00:51 | - | 14,660 |
14:00:08 | - | 14,660 |
13:59:50 | - | 14,660 |
13:57:15 | - | 14,670 |
13:54:14 | - | 14,670 |
13:53:34 | - | 14,680 |
13:53:33 | - | 14,670 |
13:51:57 | - | 14,660 |
13:50:47 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:45 | - | 14,660 |
13:50:45 | - | 14,650 |
13:50:43 | - | 14,660 |
13:50:43 | - | 14,670 |
13:50:40 | - | 14,680 |
13:50:09 | - | 14,690 |
13:50:00 | - | 14,690 |
13:49:41 | - | 14,690 |
13:49:41 | - | 14,680 |
13:49:40 | - | 14,670 |
13:49:31 | - | 14,650 |
13:46:42 | - | 14,640 |
13:46:33 | - | 14,640 |
13:45:16 | - | 14,660 |
13:42:15 | - | 14,660 |