TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:02 | - | 14,640 |
10:53:01 | - | 14,650 |
10:51:45 | - | 14,630 |
10:51:45 | - | 14,650 |
10:50:03 | - | 14,650 |
10:49:50 | - | 14,660 |
10:49:50 | - | 14,660 |
10:49:42 | - | 14,650 |
10:49:40 | - | 14,660 |
10:49:02 | - | 14,660 |
10:48:58 | - | 14,660 |
10:48:20 | - | 14,640 |
10:48:18 | - | 14,650 |
10:48:09 | - | 14,640 |
10:47:40 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:39 | - | 14,620 |
10:47:06 | - | 14,640 |
10:44:06 | - | 14,640 |
10:41:06 | - | 14,640 |
10:41:05 | - | 14,630 |
10:40:43 | - | 14,640 |
10:40:42 | - | 14,650 |
10:40:40 | - | 14,660 |
10:39:54 | - | 14,670 |
10:39:42 | - | 14,660 |
10:39:24 | - | 14,670 |
10:39:12 | - | 14,660 |
10:38:01 | - | 14,670 |
10:36:59 | - | 14,660 |
10:36:47 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:24 | - | 14,650 |
10:36:07 | - | 14,660 |
10:33:58 | - | 14,650 |
10:33:02 | - | 14,660 |
10:31:18 | - | 14,660 |
10:30:57 | - | 14,660 |
10:30:44 | - | 14,660 |
10:30:43 | - | 14,670 |
10:30:29 | - | 14,680 |
10:29:17 | - | 14,660 |
10:29:16 | - | 14,660 |
10:28:54 | - | 14,660 |
10:28:34 | - | 14,650 |
10:28:22 | - | 14,670 |
10:27:37 | - | 14,670 |