TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 13,480 |
02.05.24 08:01:46 | 17 | 13,410 |
30.04.24 08:00:04 | 0 | 12,870 |
29.04.24 08:01:49 | 0 | 12,690 |
26.04.24 08:02:10 | 0 | 12,220 |
25.04.24 08:01:27 | 0 | 12,220 |
24.04.24 08:00:17 | 0 | 12,540 |
23.04.24 08:00:01 | 11 | 12,400 |
22.04.24 08:00:25 | 0 | 12,030 |
19.04.24 08:04:14 | 0 | 11,710 |
18.04.24 08:02:01 | 0 | 11,590 |
17.04.24 08:00:21 | 0 | 11,690 |
16.04.24 08:00:04 | 0 | 12,080 |
15.04.24 08:00:11 | 0 | 12,110 |
12.04.24 17:23:44 | 500 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:30 | 0 | 12,160 |
11.04.24 09:40:26 | 200 | 11,930 |
11.04.24 08:02:17 | 0 | 11,940 |
10.04.24 08:00:13 | 0 | 12,010 |
09.04.24 09:23:22 | 200 | 12,130 |
09.04.24 08:00:24 | 0 | 12,180 |
08.04.24 08:00:26 | 0 | 11,860 |
05.04.24 08:01:54 | 0 | 11,740 |
04.04.24 08:03:20 | 0 | 11,910 |
Keine Daten verfügbar