TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:53:17 | - | 13,800 |
12.06.24 22:53:13 | - | 13,790 |
12.06.24 22:53:07 | - | 13,800 |
12.06.24 22:53:02 | - | 13,790 |
12.06.24 22:53:00 | - | 13,800 |
12.06.24 22:52:55 | - | 13,790 |
12.06.24 22:52:31 | - | 13,800 |
12.06.24 22:52:24 | - | 13,790 |
12.06.24 22:51:06 | - | 13,800 |
12.06.24 22:51:02 | - | 13,790 |
12.06.24 22:48:44 | - | 13,800 |
12.06.24 22:45:44 | - | 13,800 |
12.06.24 22:45:43 | - | 13,790 |
12.06.24 22:45:39 | - | 13,800 |
12.06.24 22:45:32 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:45:30 | - | 13,800 |
12.06.24 22:44:34 | - | 13,790 |
12.06.24 22:41:34 | - | 13,790 |
12.06.24 22:38:34 | - | 13,790 |
12.06.24 22:35:33 | - | 13,790 |
12.06.24 22:35:32 | - | 13,780 |
12.06.24 22:33:22 | - | 13,790 |
12.06.24 22:33:21 | - | 13,780 |
12.06.24 22:30:30 | - | 13,790 |
12.06.24 22:30:05 | - | 13,780 |
12.06.24 22:29:43 | - | 13,790 |
12.06.24 22:29:42 | - | 13,780 |
12.06.24 22:28:01 | - | 13,790 |
12.06.24 22:28:00 | - | 13,780 |
12.06.24 22:27:16 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:27:13 | - | 13,800 |
12.06.24 22:25:07 | - | 13,780 |
12.06.24 22:22:07 | - | 13,780 |
12.06.24 22:19:07 | - | 13,780 |
12.06.24 22:16:06 | - | 13,780 |
12.06.24 22:13:06 | - | 13,780 |
12.06.24 22:10:06 | - | 13,780 |
12.06.24 22:07:05 | - | 13,780 |
12.06.24 22:04:05 | - | 13,780 |
12.06.24 22:01:05 | - | 13,780 |
12.06.24 21:58:04 | - | 13,780 |
12.06.24 21:58:01 | - | 13,780 |
12.06.24 21:55:14 | - | 13,780 |
12.06.24 21:55:06 | - | 13,770 |
12.06.24 21:54:54 | - | 13,780 |