THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:02 | - | 4,852 |
10:09:03 | - | 4,851 |
10:09:02 | - | 4,848 |
10:08:55 | - | 4,854 |
10:07:58 | - | 4,854 |
10:07:47 | - | 4,855 |
10:07:37 | - | 4,857 |
10:07:36 | - | 4,857 |
10:07:35 | - | 4,857 |
10:07:34 | - | 4,858 |
10:07:30 | - | 4,859 |
10:07:22 | - | 4,863 |
10:07:21 | - | 4,863 |
10:07:21 | - | 4,862 |
10:07:20 | - | 4,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:18 | - | 4,864 |
10:07:16 | - | 4,863 |
10:05:21 | - | 4,852 |
10:04:35 | - | 4,853 |
10:03:37 | - | 4,853 |
10:03:37 | - | 4,855 |
10:02:58 | - | 4,858 |
10:02:57 | - | 4,859 |
10:02:55 | - | 4,858 |
10:02:54 | - | 4,859 |
10:02:53 | - | 4,846 |
10:02:50 | - | 4,846 |
10:02:49 | - | 4,848 |
10:02:47 | - | 4,847 |
10:02:46 | - | 4,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:25 | - | 4,845 |
10:02:25 | - | 4,844 |
10:01:23 | - | 4,842 |
10:01:17 | - | 4,843 |
10:01:04 | - | 4,842 |
10:01:03 | - | 4,843 |
10:01:01 | - | 4,841 |
10:00:29 | - | 4,844 |
10:00:23 | - | 4,843 |
09:58:14 | - | 4,836 |
09:58:09 | - | 4,836 |
09:57:44 | - | 4,836 |
09:57:33 | - | 4,838 |
09:57:25 | - | 4,839 |
09:56:20 | - | 4,838 |