THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:43 | - | 4,944 |
19:02:42 | - | 4,944 |
19:02:42 | - | 4,924 |
19:01:44 | - | 4,944 |
18:58:43 | - | 4,944 |
18:55:42 | - | 4,944 |
18:53:41 | - | 4,943 |
18:53:41 | - | 4,923 |
18:50:43 | - | 4,943 |
18:47:42 | - | 4,943 |
18:45:14 | - | 4,942 |
18:42:15 | - | 4,943 |
18:40:59 | - | 4,944 |
18:40:58 | - | 4,944 |
18:40:55 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:41 | - | 4,944 |
18:40:41 | - | 4,939 |
18:40:41 | - | 4,939 |
18:39:58 | - | 4,944 |
18:39:58 | - | 4,920 |
18:38:50 | - | 4,944 |
18:35:49 | - | 4,944 |
18:35:49 | - | 4,920 |
18:34:28 | - | 4,944 |
18:34:17 | - | 4,946 |
18:34:17 | - | 4,921 |
18:33:28 | - | 4,946 |
18:30:27 | - | 4,946 |
18:30:26 | - | 4,945 |
18:30:24 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:37 | - | 4,943 |
18:29:36 | - | 4,920 |
18:27:33 | - | 4,943 |
18:27:32 | - | 4,920 |
18:25:10 | - | 4,943 |
18:22:09 | - | 4,943 |
18:20:31 | - | 4,944 |
18:19:14 | - | 4,944 |
18:16:14 | - | 4,944 |
18:13:14 | - | 4,944 |
18:12:30 | - | 4,944 |
18:12:01 | - | 4,943 |
18:12:01 | - | 4,915 |
18:10:08 | - | 4,943 |
18:07:08 | - | 4,943 |