THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:08 | - | 4,851 |
13:52:01 | - | 4,852 |
13:51:05 | - | 4,852 |
13:50:30 | - | 4,853 |
13:49:06 | - | 4,851 |
13:49:03 | - | 4,852 |
13:48:45 | - | 4,851 |
13:48:00 | - | 4,849 |
13:47:59 | - | 4,849 |
13:47:11 | - | 4,849 |
13:47:04 | - | 4,849 |
13:46:56 | - | 4,848 |
13:46:55 | - | 4,849 |
13:45:03 | - | 4,853 |
13:45:02 | - | 4,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | - | 4,852 |
13:43:18 | - | 4,847 |
13:41:54 | - | 4,848 |
13:41:32 | - | 4,848 |
13:41:10 | - | 4,847 |
13:41:02 | - | 4,849 |
13:39:50 | - | 4,845 |
13:39:43 | - | 4,844 |
13:39:41 | - | 4,845 |
13:39:41 | - | 4,845 |
13:39:36 | - | 4,847 |
13:39:23 | - | 4,848 |
13:39:22 | - | 4,845 |
13:39:21 | - | 4,849 |
13:39:00 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:16 | - | 4,850 |
13:37:33 | - | 4,850 |
13:36:43 | - | 4,850 |
13:36:34 | - | 4,852 |
13:36:33 | - | 4,851 |
13:35:20 | - | 4,850 |
13:35:18 | - | 4,850 |
13:32:17 | - | 4,850 |
13:32:10 | - | 4,851 |
13:31:34 | - | 4,852 |
13:31:03 | - | 4,853 |
13:31:01 | - | 4,853 |
13:31:01 | - | 4,853 |
13:30:20 | - | 4,857 |
13:30:01 | - | 4,856 |