THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:16 | - | 4,847 |
09:45:57 | - | 4,848 |
09:45:57 | - | 4,845 |
09:43:22 | - | 4,844 |
09:43:20 | - | 4,845 |
09:43:20 | - | 4,846 |
09:43:19 | - | 4,847 |
09:43:19 | - | 4,845 |
09:43:03 | - | 4,844 |
09:43:03 | - | 4,842 |
09:43:02 | - | 4,849 |
09:42:15 | - | 4,850 |
09:41:47 | - | 4,855 |
09:41:45 | - | 4,855 |
09:41:30 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:23 | - | 4,858 |
09:40:00 | - | 4,860 |
09:37:00 | - | 4,860 |
09:36:00 | - | 4,860 |
09:35:59 | - | 4,860 |
09:35:16 | - | 4,861 |
09:35:14 | - | 4,861 |
09:35:13 | - | 4,861 |
09:35:12 | - | 4,859 |
09:35:12 | - | 4,858 |
09:35:10 | - | 4,861 |
09:35:06 | - | 4,862 |
09:35:06 | - | 4,861 |
09:35:05 | - | 4,861 |
09:35:04 | - | 4,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:04 | - | 4,862 |
09:34:33 | - | 4,862 |
09:31:42 | - | 4,862 |
09:31:13 | - | 4,861 |
09:30:39 | - | 4,861 |
09:30:18 | - | 4,861 |
09:30:17 | - | 4,861 |
09:30:16 | - | 4,861 |
09:30:15 | - | 4,865 |
09:30:15 | - | 4,865 |
09:28:30 | - | 4,866 |
09:28:23 | - | 4,866 |
09:28:17 | - | 4,866 |
09:28:16 | - | 4,866 |
09:27:39 | - | 4,865 |