SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:50 | - | 21,640 |
30.04.25 17:36:49 | - | 21,660 |
30.04.25 17:36:49 | - | 21,640 |
30.04.25 17:36:46 | - | 21,660 |
30.04.25 17:36:46 | - | 21,660 |
30.04.25 17:36:46 | - | 21,640 |
30.04.25 17:36:26 | - | 21,660 |
30.04.25 17:36:25 | - | 21,660 |
30.04.25 17:36:23 | - | 21,680 |
30.04.25 17:36:22 | - | 21,660 |
30.04.25 17:36:19 | - | 21,660 |
30.04.25 17:36:18 | - | 21,640 |
30.04.25 17:36:18 | - | 21,660 |
30.04.25 17:36:17 | - | 21,680 |
30.04.25 17:35:57 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:56 | - | 21,660 |
30.04.25 17:35:56 | - | 21,660 |
30.04.25 17:35:03 | - | 21,440 |
30.04.25 17:34:02 | - | 21,440 |
30.04.25 17:31:01 | - | 21,440 |
30.04.25 17:30:04 | - | 21,460 |
30.04.25 17:30:04 | - | 21,460 |
30.04.25 17:30:02 | - | 21,440 |
30.04.25 17:30:00 | - | 21,440 |
30.04.25 17:29:04 | - | 21,440 |
30.04.25 17:29:03 | - | 21,460 |
30.04.25 17:28:15 | - | 21,460 |
30.04.25 17:25:15 | - | 21,460 |
30.04.25 17:24:00 | - | 21,480 |
30.04.25 17:21:00 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:00 | - | 21,480 |
30.04.25 17:20:17 | - | 21,500 |
30.04.25 17:19:22 | - | 21,540 |
30.04.25 17:17:44 | - | 21,500 |
30.04.25 17:17:40 | - | 21,500 |
30.04.25 17:17:31 | - | 21,500 |
30.04.25 17:16:43 | - | 21,480 |
30.04.25 17:16:34 | - | 21,460 |
30.04.25 17:14:28 | - | 21,480 |
30.04.25 17:11:27 | - | 21,480 |
30.04.25 17:11:21 | - | 21,460 |
30.04.25 17:08:21 | - | 21,460 |
30.04.25 17:05:21 | - | 21,460 |
30.04.25 17:05:00 | - | 21,440 |
30.04.25 17:03:40 | - | 21,460 |