SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:34 | - | 21,660 |
30.04.25 18:12:46 | - | 21,680 |
30.04.25 18:12:27 | - | 21,660 |
30.04.25 18:10:43 | - | 21,660 |
30.04.25 18:10:35 | - | 21,660 |
30.04.25 18:08:23 | - | 21,680 |
30.04.25 18:08:22 | - | 21,680 |
30.04.25 18:07:37 | - | 21,700 |
30.04.25 18:07:30 | - | 21,680 |
30.04.25 18:06:26 | - | 21,700 |
30.04.25 18:06:15 | - | 21,680 |
30.04.25 18:06:14 | - | 21,680 |
30.04.25 18:05:38 | - | 21,700 |
30.04.25 18:04:20 | - | 21,680 |
30.04.25 18:04:08 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:02:40 | - | 21,680 |
30.04.25 18:02:26 | - | 21,660 |
30.04.25 18:01:55 | - | 21,660 |
30.04.25 18:01:54 | - | 21,660 |
30.04.25 18:01:47 | - | 21,680 |
30.04.25 18:01:43 | - | 21,660 |
30.04.25 18:01:08 | - | 21,680 |
30.04.25 18:01:00 | - | 21,660 |
30.04.25 18:00:18 | - | 21,680 |
30.04.25 17:59:56 | - | 21,660 |
30.04.25 17:59:55 | - | 21,660 |
30.04.25 17:59:22 | - | 21,660 |
30.04.25 17:59:22 | - | 21,640 |
30.04.25 17:59:10 | - | 21,660 |
30.04.25 17:58:45 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:58:21 | - | 21,660 |
30.04.25 17:57:56 | - | 21,640 |
30.04.25 17:57:55 | - | 21,640 |
30.04.25 17:57:35 | - | 21,660 |
30.04.25 17:57:34 | - | 21,640 |
30.04.25 17:57:03 | - | 21,660 |
30.04.25 17:56:46 | - | 21,680 |
30.04.25 17:56:43 | - | 21,660 |
30.04.25 17:56:39 | - | 21,660 |
30.04.25 17:56:38 | - | 21,640 |
30.04.25 17:56:11 | - | 21,680 |
30.04.25 17:56:06 | - | 21,660 |
30.04.25 17:55:54 | - | 21,660 |
30.04.25 17:55:43 | - | 21,640 |
30.04.25 17:55:42 | - | 21,620 |