SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:30:51 | - | 21,640 |
30.04.25 18:30:51 | - | 21,640 |
30.04.25 18:30:18 | - | 21,660 |
30.04.25 18:30:05 | - | 21,640 |
30.04.25 18:29:51 | - | 21,640 |
30.04.25 18:28:44 | - | 21,660 |
30.04.25 18:28:40 | - | 21,640 |
30.04.25 18:28:07 | - | 21,640 |
30.04.25 18:27:57 | - | 21,660 |
30.04.25 18:27:45 | - | 21,640 |
30.04.25 18:27:45 | - | 21,640 |
30.04.25 18:27:42 | - | 21,660 |
30.04.25 18:27:39 | - | 21,640 |
30.04.25 18:26:43 | - | 21,660 |
30.04.25 18:26:04 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:26:03 | - | 21,620 |
30.04.25 18:25:59 | - | 21,640 |
30.04.25 18:25:54 | - | 21,660 |
30.04.25 18:25:48 | - | 21,640 |
30.04.25 18:25:47 | - | 21,620 |
30.04.25 18:25:46 | - | 21,620 |
30.04.25 18:25:39 | - | 21,640 |
30.04.25 18:25:27 | - | 21,660 |
30.04.25 18:25:19 | - | 21,640 |
30.04.25 18:24:46 | - | 21,660 |
30.04.25 18:24:32 | - | 21,640 |
30.04.25 18:24:31 | - | 21,640 |
30.04.25 18:22:18 | - | 21,660 |
30.04.25 18:22:18 | - | 21,660 |
30.04.25 18:22:17 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:22:08 | - | 21,660 |
30.04.25 18:22:08 | - | 21,660 |
30.04.25 18:21:23 | - | 21,680 |
30.04.25 18:20:50 | - | 21,660 |
30.04.25 18:20:49 | - | 21,660 |
30.04.25 18:20:34 | - | 21,680 |
30.04.25 18:17:34 | - | 21,680 |
30.04.25 18:15:52 | - | 21,660 |
30.04.25 18:15:51 | - | 21,660 |
30.04.25 18:15:48 | - | 21,680 |
30.04.25 18:15:47 | - | 21,660 |
30.04.25 18:15:25 | - | 21,680 |
30.04.25 18:14:49 | - | 21,660 |
30.04.25 18:14:48 | - | 21,660 |
30.04.25 18:14:14 | - | 21,680 |