SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:55:41 | - | 21,620 |
30.04.25 17:55:40 | - | 21,640 |
30.04.25 17:55:18 | - | 21,660 |
30.04.25 17:55:13 | - | 21,640 |
30.04.25 17:54:54 | - | 21,660 |
30.04.25 17:54:47 | - | 21,640 |
30.04.25 17:54:39 | - | 21,660 |
30.04.25 17:54:37 | - | 21,640 |
30.04.25 17:54:15 | - | 21,640 |
30.04.25 17:51:14 | - | 21,640 |
30.04.25 17:51:13 | - | 21,620 |
30.04.25 17:51:10 | - | 21,640 |
30.04.25 17:50:40 | - | 21,660 |
30.04.25 17:50:22 | - | 21,640 |
30.04.25 17:50:09 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:50:06 | - | 21,640 |
30.04.25 17:49:17 | - | 21,660 |
30.04.25 17:49:03 | - | 21,640 |
30.04.25 17:49:01 | - | 21,640 |
30.04.25 17:48:51 | - | 21,660 |
30.04.25 17:48:49 | - | 21,640 |
30.04.25 17:48:48 | - | 21,640 |
30.04.25 17:48:40 | - | 21,640 |
30.04.25 17:48:40 | - | 21,620 |
30.04.25 17:48:30 | - | 21,640 |
30.04.25 17:46:55 | - | 21,660 |
30.04.25 17:46:28 | - | 21,640 |
30.04.25 17:46:28 | - | 21,640 |
30.04.25 17:46:10 | - | 21,660 |
30.04.25 17:45:52 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:51 | - | 21,620 |
30.04.25 17:45:50 | - | 21,620 |
30.04.25 17:45:48 | - | 21,640 |
30.04.25 17:45:42 | - | 21,640 |
30.04.25 17:45:41 | - | 21,620 |
30.04.25 17:45:41 | - | 21,620 |
30.04.25 17:45:38 | - | 21,640 |
30.04.25 17:45:32 | - | 21,660 |
30.04.25 17:45:22 | - | 21,640 |
30.04.25 17:45:22 | - | 21,640 |
30.04.25 17:45:20 | - | 21,660 |
30.04.25 17:45:18 | - | 21,640 |
30.04.25 17:45:16 | - | 21,620 |
30.04.25 17:45:15 | - | 21,620 |
30.04.25 17:45:09 | - | 21,660 |